GENE Historical Data

GENE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.183
-10.77%
$ 52.38 million $ 62,903
Sep 18 $ 0.205
-8.45%
$ 58.48 million $ 31,569
Sep 11 $ 0.227
-5.13%
$ 63.94 million $ 29,190
Sep 4 $ 0.242
+3.11%
$ 69.18 million $ 37,805
Aug 28 $ 0.235
-2.65%
$ 67.05 million $ 40,882
Aug 21 $ 0.242
+6.19%
$ 68.83 million $ 27,835
Aug 14 $ 0.231
-5.65%
$ 65.12 million $ 41,390
Aug 7 $ 0.248
-10.02%
$ 69.87 million $ 46,049
Jul 31 $ 0.275
-1.76%
$ 78.7 million $ 39,455
Jul 24 $ 0.28
-13.19%
$ 80.1 million $ 52,960
Jul 17 $ 0.323
+6.86%
$ 92.31 million $ 176,926
Jul 10 $ 0.302
+1.34%
$ 86.39 million $ 597,643
Jul 3 $ 0.298
-0.24%
$ 85.25 million $ 532,723
Jun 26 $ 0.299
-0.38%
$ 85.45 million $ 911,301
Jun 19 $ 0.299
-0.17%
$ 85.78 million $ 805,082
Jun 12 $ 0.297
-14.28%
$ 85.65 million $ 136,617
Jun 5 $ 0.347
+10.30%
$ 99.23 million $ 466,990
May 29 $ 0.315
-28.43%
$ 89.91 million $ 290,323
May 22 $ 0.453
+2.91%
$ 126.14 million $ 534,104
May 15 $ 0.446
-9.72%
$ 125.77 million $ 231,907
May 8 $ 0.493
-2.14%
$ 141.39 million $ 379,493
May 1 $ 0.504
+0.28%
$ 144.05 million $ 2.12 million
Apr 24 $ 0.504
-18.80%
$ 143.63 million $ 988,849
Apr 17 $ 0.62
+26.87%
$ 179.61 million $ 904,068
Apr 10 $ 0.511
+2.17%
$ 139.27 million $ 630,704
Apr 3 $ 0.5
-1.45%
$ 142.9 million $ 766,176
Mar 27 $ 0.51
+5.96%
$ 145.61 million $ 905,782
Mar 20 $ 0.528
-0.70%
$ 137.84 million $ 663,547
Mar 13 $ 0.492
-26.13%
$ 152.04 million $ 1.09 million
Mar 6 $ 0.647
-5.71%
$ 188.56 million $ 799,177
Feb 27 $ 0.686
-3.95%
$ 196.09 million $ 2.03 million
Feb 20 $ 0.714
-10.23%
$ 204.14 million $ 1.82 million
Feb 13 $ 0.796
-7.35%
$ 227.33 million $ 1.69 million
Feb 6 $ 0.859
-17.01%
$ 245.37 million $ 2.25 million
Jan 30 $ 1.03
+9.40%
$ 295.65 million $ 1.23 million
Jan 23 $ 0.88
-24.55%
$ 270.12 million $ 906,755
Jan 16 $ 1.17
+70.64%
$ 333.36 million $ 1.19 million
Jan 9 $ 0.684
+30.74%
$ 195.4 million $ 1.28 million
Jan 2 $ 0.523
-5.54%
$ 149.5 million $ 1.11 million
Dec 26 $ 0.553
-5.21%
$ 158.16 million $ 1.12 million
Dec 19 $ 0.598
+2.76%
$ 170.83 million $ 1.08 million
Dec 12 $ 0.582
-28.54%
$ 166.25 million $ 1.52 million
Dec 5 $ 0.818
-7.42%
$ 233.78 million $ 2.34 million
Nov 28 $ 0.883
+3.66%
$ 252.35 million $ 2.39 million
Nov 21 $ 0.843
-27.88%
$ 243.41 million $ 2.23 million
Nov 14 $ 1.17
-13.79%
$ 334.04 million $ 2.16 million
Nov 7 $ 1.36
-35.64%
$ 388.78 million $ 4.79 million
Oct 31 $ 2.11
-0.86%
$ 604.03 million $ 5.38 million
Oct 24 $ 2.13
+3.79%
$ 609.27 million $ 2.7 million
Oct 17 $ 2.05
-1.43%
$ 587.04 million $ 2.67 million