Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2021 $0.00234
+9.94%
$669,293 $248
Jun 12, 2021 $0.00213
-4.69%
$609,000 $226
Jun 11, 2021 $0.00224
+1.25%
$639,092 $237
Jun 10, 2021 $0.0022
-1.47%
$629,879 $242
Jun 9, 2021 $0.00224
+11.56%
$639,421 $237
Jun 8, 2021 $0.00201
-0.32%
$573,119 $213
Jun 7, 2021 $0.00201
-6.40%
$574,751 $213
Jun 6, 2021 $0.00215
+0.78%
$613,767 $228
Jun 5, 2021 $0.00213
-3.70%
$608,718 $226
Jun 4, 2021 $0.00221
-5.80%
$632,860 $802
Jun 3, 2021 $0.00235
+4.17%
$671,699 $32
Jun 2, 2021 $0.00226
+2.58%
$645,063 $31
Jun 1, 2021 $0.0022
-1.71%
$628,551 $30
May 30, 2021 $0.00214
+3.59%
$611,462 $29
May 29, 2021 $0.00207
-3.53%
$590,181 $43
May 28, 2021 $0.00214
-7.22%
$611,722 $44
May 27, 2021 $0.00231
+17.68%
$659,801 $47
May 26, 2021 $0.00196
+71.03%
$560,648 $171
May 25, 2021 $0.00115
-1.06%
$327,597 $30
May 24, 2021 $0.00116
+10.87%
$331,064 $31
May 23, 2021 $0.00105
-7.23%
$298,733 $81
May 22, 2021 $0.00113
+0.97%
$322,122 $17
May 21, 2021 $0.00112
-8.52%
$318,885 $12
May 20, 2021 $0.00122
-18.41%
$348,328 $13
May 19, 2021 $0.00149
+15.54%
$426,999 $193
May 18, 2021 $0.00129
-1.21%
$369,667 $278
May 17, 2021 $0.00131
-6.01%
$374,168 $179
May 16, 2021 $0.00139
-1.06%
$397,987 $326
May 15, 2021 $0.00141
-5.94%
$402,281 $330
May 14, 2021 $0.0015
+0.33%
$427,714 $419
May 13, 2021 $0.00149
-1.67%
$426,274 $418
May 12, 2021 $0.00152
-11.49%
$435,107 $402
May 11, 2021 $0.00172
+0.95%
$491,666 $567
May 10, 2021 $0.0017
-3.88%
$486,973 $75
May 9, 2021 $0.00177
-0.82%
$506,621 $78
May 8, 2021 $0.00179
-0.32%
$510,719 $79
May 7, 2021 $0.00179
+57.32%
$512,346 $119
May 6, 2021 $0.00114
-2.07%
$325,711 $124
May 5, 2021 $0.00116
-27.76%
$332,533 $127
May 4, 2021 $0.00161
-7.17%
$460,536 $121
May 3, 2021 $0.00174
+1.32%
$496,201 $131
May 2, 2021 $0.00171
-1.94%
$489,691 $129
May 1, 2021 $0.00175
-0.16%
$499,400 $131
Apr 30, 2021 $0.00175
+7.45%
$500,211 $132
Apr 29, 2021 $0.00163
-26.06%
$465,610 $26
Apr 28, 2021 $0.0022
-0.53%
$629,695 $2,663
Apr 27, 2021 $0.00221
+103.86%
$632,904 $2,677
Apr 26, 2021 $0.00109
-26.92%
$310,456 $100
Apr 25, 2021 $0.00149
-1.64%
$424,720 $91
Apr 24, 2021 $0.00151
+47.19%
$431,784 $10