Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2021 $0.00103
-3.52%
$293,320 $102
Apr 22, 2021 $0.00106
-19.76%
$303,887 $133
Apr 21, 2021 $0.00133
+15.66%
$379,142 $174
Apr 20, 2021 $0.00115
-28.81%
$327,903 $145
Apr 19, 2021 $0.00161
-27.85%
$460,511 $1,045
Apr 18, 2021 $0.00223
+8.01%
$637,477 $821
Apr 17, 2021 $0.00244
-9.07%
$698,134 $2,071
Apr 16, 2021 $0.00269
+86.78%
$767,710 $1,199
Apr 15, 2021 $0.00144
+2.83%
$411,011 $2,203
Apr 14, 2021 $0.0014
-15.11%
$399,922 $90
Apr 13, 2021 $0.00165
+14.21%
$470,678 $32
Apr 12, 2021 $0.00144
+80.23%
$412,297 $138
Apr 11, 2021 $0.0008
-28.44%
$228,717 $50
Apr 10, 2021 $0.00112
-5.04%
$319,562 $131
Apr 9, 2021 $0.00118
+0.40%
$336,499 $109
Apr 8, 2021 $0.00117
-25.68%
$335,174 $127
Apr 7, 2021 $0.00158
-7.86%
$450,969 $74
Apr 6, 2021 $0.00171
+57.47%
$489,484 $341
Apr 5, 2021 $0.00109
+37.32%
$310,711 $394
Apr 4, 2021 $0.000792
-47.54%
$226,258 $160
Apr 3, 2021 $0.00186
+33.11%
$530,809 $337
Apr 2, 2021 $0.0014
+20.98%
$398,802 $743
Apr 1, 2021 $0.00115
+56.97%
$329,675 $620
Mar 30, 2021 $0.0013
+1.89%
$371,870 $256
Mar 29, 2021 $0.00128
+10.21%
$365,013 $284
Mar 28, 2021 $0.00116
+18.85%
$330,970 $784
Mar 27, 2021 $0.000975
-8.86%
$278,530 $777
Mar 26, 2021 $0.00107
-9.64%
$305,447 $176
Mar 25, 2021 $0.00118
+45.41%
$338,053 $203
Mar 24, 2021 $0.000814
+5.98%
$232,523 $135
Mar 23, 2021 $0.000767
-58.92%
$219,213 $131
Mar 22, 2021 $0.00187
+123.11%
$533,669 $284
Mar 21, 2021 $0.000837
-3.14%
$239,197 $146
Mar 20, 2021 $0.000864
-9.34%
$246,931 $151
Mar 19, 2021 $0.000955
-31.52%
$272,861 $181
Mar 18, 2021 $0.00139
-6.93%
$398,398 $303
Mar 17, 2021 $0.0015
+18.90%
$428,247 $240
Mar 16, 2021 $0.00126
+9.81%
$359,906 $103
Mar 15, 2021 $0.00115
-5.12%
$327,831 $43
Mar 14, 2021 $0.00121
+82.20%
$346,516 $53
Mar 13, 2021 $0.000665
+14.69%
$190,112 $2,526
Mar 12, 2021 $0.00058
-0.09%
$165,761 $2,304
Mar 11, 2021 $0.000581
-1.51%
$165,916 $2,333
Mar 10, 2021 $0.000589
+6.12%
$168,420 $2,281
Mar 9, 2021 $0.000555
+4.35%
$158,635 $2,207
Mar 8, 2021 $0.000532
-3.19%
$152,001 $2,176
Mar 7, 2021 $0.000548
-50.82%
$156,666 $2,233
Mar 6, 2021 $0.00111
-10.40%
$318,609 $31
Mar 5, 2021 $0.00124
+19.97%
$355,665 $26
Mar 4, 2021 $0.00104
-18.48%
$296,383 $111