GENE Historical Data

GENE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.00103
-3.52%
$ 293,320 $ 102
Apr 22, 2021 $ 0.00106
-19.76%
$ 303,887 $ 133
Apr 21, 2021 $ 0.00133
+15.66%
$ 379,142 $ 174
Apr 20, 2021 $ 0.00115
-28.81%
$ 327,903 $ 145
Apr 19, 2021 $ 0.00161
-27.85%
$ 460,511 $ 1,045
Apr 18, 2021 $ 0.00223
+8.01%
$ 637,477 $ 821
Apr 17, 2021 $ 0.00244
-9.07%
$ 698,134 $ 2,071
Apr 16, 2021 $ 0.00269
+86.78%
$ 767,710 $ 1,199
Apr 15, 2021 $ 0.00144
+2.83%
$ 411,011 $ 2,203
Apr 14, 2021 $ 0.0014
-15.11%
$ 399,922 $ 90
Apr 13, 2021 $ 0.00165
+14.21%
$ 470,678 $ 32
Apr 12, 2021 $ 0.00144
+80.23%
$ 412,297 $ 138
Apr 11, 2021 $ 0.0008
-28.44%
$ 228,717 $ 50
Apr 10, 2021 $ 0.00112
-5.04%
$ 319,562 $ 131
Apr 9, 2021 $ 0.00118
+0.40%
$ 336,499 $ 109
Apr 8, 2021 $ 0.00117
-25.68%
$ 335,174 $ 127
Apr 7, 2021 $ 0.00158
-7.86%
$ 450,969 $ 74
Apr 6, 2021 $ 0.00171
+57.47%
$ 489,484 $ 341
Apr 5, 2021 $ 0.00109
+37.32%
$ 310,711 $ 394
Apr 4, 2021 $ 0.000792
-47.54%
$ 226,258 $ 160
Apr 3, 2021 $ 0.00186
+33.11%
$ 530,809 $ 337
Apr 2, 2021 $ 0.0014
+20.98%
$ 398,802 $ 743
Apr 1, 2021 $ 0.00115
+56.97%
$ 329,675 $ 620
Mar 30, 2021 $ 0.0013
+1.89%
$ 371,870 $ 256
Mar 29, 2021 $ 0.00128
+10.21%
$ 365,013 $ 284
Mar 28, 2021 $ 0.00116
+18.85%
$ 330,970 $ 784
Mar 27, 2021 $ 0.000975
-8.86%
$ 278,530 $ 777
Mar 26, 2021 $ 0.00107
-9.64%
$ 305,447 $ 176
Mar 25, 2021 $ 0.00118
+45.41%
$ 338,053 $ 203
Mar 24, 2021 $ 0.000814
+5.98%
$ 232,523 $ 135
Mar 23, 2021 $ 0.000767
-58.92%
$ 219,213 $ 131
Mar 22, 2021 $ 0.00187
+123.11%
$ 533,669 $ 284
Mar 21, 2021 $ 0.000837
-3.14%
$ 239,197 $ 146
Mar 20, 2021 $ 0.000864
-9.34%
$ 246,931 $ 151
Mar 19, 2021 $ 0.000955
-31.52%
$ 272,861 $ 181
Mar 18, 2021 $ 0.00139
-6.93%
$ 398,398 $ 303
Mar 17, 2021 $ 0.0015
+18.90%
$ 428,247 $ 240
Mar 16, 2021 $ 0.00126
+9.81%
$ 359,906 $ 103
Mar 15, 2021 $ 0.00115
-5.12%
$ 327,831 $ 43
Mar 14, 2021 $ 0.00121
+82.20%
$ 346,516 $ 53
Mar 13, 2021 $ 0.000665
+14.69%
$ 190,112 $ 2,526
Mar 12, 2021 $ 0.00058
-0.09%
$ 165,761 $ 2,304
Mar 11, 2021 $ 0.000581
-1.51%
$ 165,916 $ 2,333
Mar 10, 2021 $ 0.000589
+6.12%
$ 168,420 $ 2,281
Mar 9, 2021 $ 0.000555
+4.35%
$ 158,635 $ 2,207
Mar 8, 2021 $ 0.000532
-3.19%
$ 152,001 $ 2,176
Mar 7, 2021 $ 0.000548
-50.82%
$ 156,666 $ 2,233
Mar 6, 2021 $ 0.00111
-10.40%
$ 318,609 $ 31
Mar 5, 2021 $ 0.00124
+19.97%
$ 355,665 $ 26
Mar 4, 2021 $ 0.00104
-18.48%
$ 296,383 $ 111