Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2021 $0.00127
-8.75%
$363,538 $27
Mar 2, 2021 $0.00139
+18.97%
$398,392 $75
Mar 1, 2021 $0.00117
-58.83%
$334,932 $116
Feb 28, 2021 $0.00284
+83.28%
$812,976 $1,494
Feb 27, 2021 $0.00155
+12.34%
$442,670 $352
Feb 26, 2021 $0.00138
-3.73%
$393,797 $284
Feb 25, 2021 $0.00143
-8.35%
$409,196 $461
Feb 24, 2021 $0.00156
+4.69%
$446,621 $251
Feb 23, 2021 $0.00149
-17.68%
$426,242 $253
Feb 22, 2021 $0.00181
+15.43%
$516,998 $63
Feb 21, 2021 $0.00157
+0.61%
$448,048 $212
Feb 20, 2021 $0.00156
-25.29%
$444,899 $212
Feb 19, 2021 $0.00208
-64.45%
$595,127 $1,651
Feb 18, 2021 $0.00586
+3.38%
$1.67 million $2,386
Feb 17, 2021 $0.00567
+138.80%
$1.62 million $3,141
Feb 16, 2021 $0.00237
+52.99%
$678,629 $2,391
Feb 15, 2021 $0.00155
-3.06%
$443,698 $130
Feb 14, 2021 $0.0016
-1.89%
$457,788 $150
Feb 13, 2021 $0.00163
-41.00%
$466,519 $153
Feb 12, 2021 $0.00255
+1.35%
$729,511 $906
Feb 11, 2021 $0.00252
+151.59%
$719,860 $592
Feb 10, 2021 $0.001
-45.85%
$286,182 $965
Feb 9, 2021 $0.00185
-1.41%
$528,556 $2,279
Feb 8, 2021 $0.00187
+13.90%
$535,579 $2,277
Feb 7, 2021 $0.00165
-71.07%
$470,303 $3,460
Feb 6, 2021 $0.00568
-0.36%
$1.62 million $5,755
Feb 5, 2021 $0.00571
-37.63%
$1.63 million $5,511
Feb 4, 2021 $0.00911
+137.16%
$2.6 million $7,302
Feb 3, 2021 $0.00384
-22.99%
$1.1 million $695
Feb 2, 2021 $0.00499
+11.79%
$1.43 million $6,837
Feb 1, 2021 $0.00447
-16.19%
$1.28 million $534
Jan 30, 2021 $0.0035
-49.18%
$999,158 $465
Jan 29, 2021 $0.00688
+39.83%
$1.97 million $4,766
Jan 28, 2021 $0.00491
-26.44%
$1.4 million $1,242
Jan 27, 2021 $0.00668
-3.43%
$1.91 million $5,708
Jan 26, 2021 $0.00691
+29.67%
$1.97 million $18,286
Jan 24, 2021 $0.00326
+40.59%
$931,450 $2,341
Jan 23, 2021 $0.00232
-0.36%
$662,291 $1,193
Jan 22, 2021 $0.00232
+10.53%
$664,062 $1,197
Jan 21, 2021 $0.0021
-6.07%
$600,953 $115
Jan 20, 2021 $0.00224
+6.54%
$640,320 $116
Jan 19, 2021 $0.0021
-0.29%
$601,313 $1,546
Jan 18, 2021 $0.00211
+2.24%
$603,163 $1,652
Jan 17, 2021 $0.00206
+6.85%
$589,817 $1,006
Jan 16, 2021 $0.00193
-13.70%
$552,320 $1,175
Jan 15, 2021 $0.00224
+14.24%
$639,925 $317
Jan 14, 2021 $0.00196
+4.93%
$559,898 $4,836
Jan 13, 2021 $0.00187
+10.41%
$533,517 $4,607
Jan 12, 2021 $0.00169
-0.27%
$482,745 $4,183
Jan 11, 2021 $0.0017
-6.83%
$484,584 $4,886