Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2021 $0.00182
-7.40%
$520,645 $5,274
Jan 9, 2021 $0.00197
-2.23%
$562,452 $5,252
Jan 8, 2021 $0.00201
+2.58%
$575,615 $5,067
Jan 7, 2021 $0.00196
+6.59%
$561,338 $4,836
Jan 6, 2021 $0.00184
-29.48%
$526,494 $4,594
Jan 5, 2021 $0.00261
+150.53%
$746,506 $24,420
Jan 4, 2021 $0.00102
-0.65%
$291,212 $1,906
Jan 3, 2021 $0.00103
-43.15%
$292,912 $1,919
Jan 2, 2021 $0.0018
-38.58%
$515,049 $933
Jan 1, 2021 $0.00293
+24.94%
$838,378 $2,235
Dec 31, 2020 $0.00235
+0.17%
$671,124 $2,282
Dec 30, 2020 $0.00234
-35.60%
$669,853 $2,316
Dec 29, 2020 $0.00349
+0.50%
$997,419 $9,960
Dec 28, 2020 $0.00329
-10.54%
$939,394 $7,450
Dec 27, 2020 $0.00367
+51.52%
$1.05 million $660
Dec 26, 2020 $0.00241
-22.78%
$688,715 $2,000
Dec 25, 2020 $0.00297
-0.06%
$849,982 $1,459
Dec 24, 2020 $0.00301
+8.60%
$859,050 $1,478
Dec 23, 2020 $0.00278
-2.80%
$795,555 $1,971
Dec 22, 2020 $0.00285
+75.30%
$814,345 $2,058
Dec 21, 2020 $0.00164
-63.14%
$468,656 $591
Dec 20, 2020 $0.00453
+3.74%
$1.29 million $5
Dec 19, 2020 $0.00444
+1.43K%
$1.27 million $0
Dec 18, 2020 $0.000293
-56.11%
$83,722 $22
Dec 17, 2020 $0.000679
-73.61%
$194,162 $184
Dec 16, 2020 $0.00257
+7.58%
$735,093 $771
Dec 15, 2020 $0.0015
+0.04%
$429,124 $109
Dec 14, 2020 $0.0019
+1.01%
$543,670 $508
Dec 13, 2020 $0.00186
-0.36%
$530,771 $523
Dec 12, 2020 $0.00182
-14.56%
$521,013 $512
Dec 11, 2020 $0.00211
+13.31%
$604,138 $718
Dec 10, 2020 $0.00189
-13.87%
$539,362 $932
Dec 9, 2020 $0.0022
+2.38%
$629,715 $168
Dec 8, 2020 $0.00217
+18.45%
$618,865 $179
Dec 7, 2020 $0.0021
+81.49%
$600,745 $2,045
Dec 6, 2020 $0.00116
+19.92%
$330,934 $242
Dec 5, 2020 $0.000961
+2.33%
$274,603 $19
Dec 4, 2020 $0.000936
-31.05%
$267,347 $101
Dec 3, 2020 $0.00136
+19.09%
$387,248 $1,032
Dec 2, 2020 $0.00114
+33.73%
$325,381 $983
Dec 1, 2020 $0.000851
-2.49%
$243,285 $382
Nov 30, 2020 $0.0006
+0.99%
$171,543 $403
Nov 29, 2020 $0.000594
-27.99%
$169,830 $396
Nov 28, 2020 $0.000825
+20.02%
$235,832 $415
Nov 27, 2020 $0.000687
-0.21%
$196,364 $552
Nov 26, 2020 $0.000688
-25.12%
$196,684 $582
Nov 25, 2020 $0.00092
-51.23%
$262,798 $2,136
Nov 24, 2020 $0.00189
+252.64%
$538,844 $256
Nov 23, 2020 $0.000535
+4.53%
$152,749 $42
Nov 22, 2020 $0.000511
-13.84%
$146,125 $263