Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2020 $0.00071
+89.42%
$202,765 $134
Aug 12, 2020 $0.000375
-60.56%
$107,066 $84
Aug 11, 2020 $0.00095
+153.24%
$271,492 $253
Aug 10, 2020 $0.000375
+0.89%
$107,173 $86
Aug 9, 2020 $0.000372
-0.95%
$106,173 $85
Aug 8, 2020 $0.000374
+2.72%
$106,947 $85
Aug 7, 2020 $0.000364
-28.33%
$104,115 $84
Aug 6, 2020 $0.000508
-26.92%
$145,272 $102
Aug 5, 2020 $0.000696
+38.50%
$198,813 $136
Aug 4, 2020 $0.000502
-50.57%
$143,530 $97
Aug 3, 2020 $0.00102
+33.18%
$290,568 $295
Aug 2, 2020 $0.000763
+107.69%
$218,045 $160
Aug 1, 2020 $0.000367
+6.39%
$104,985 $85
Jul 31, 2020 $0.000345
-96.57%
$98,672 $82
Jul 30, 2020 $0.0101
+2.95K%
$2.88 million $38
Jul 29, 2020 $0.000331
-71.21%
$94,559 $81
Jul 28, 2020 $0.00115
+57.68%
$328,368 $184
Jul 27, 2020 $0.000728
+5.14%
$208,128 $27
Jul 26, 2020 $0.000693
+2.33%
$197,907 $24
Jul 25, 2020 $0.000676
-34.78%
$193,314 $23
Jul 24, 2020 $0.00104
-0.20%
$296,189 $155
Jul 23, 2020 $0.00104
-41.99%
$296,614 $172
Jul 22, 2020 $0.00179
+59.00%
$510,998 $227
Jul 21, 2020 $0.00112
+8.41%
$321,352 $404
Jul 20, 2020 $0.00104
+101.32%
$296,454 $241
Jul 19, 2020 $0.000515
-6.65%
$147,284 $20
Jul 18, 2020 $0.000552
-61.27%
$157,797 $22
Jul 17, 2020 $0.00143
+111.89%
$407,494 $416
Jul 16, 2020 $0.000673
+57.02%
$192,360 $35
Jul 15, 2020 $0.000429
-47.44%
$122,526 $79
Jul 14, 2020 $0.000816
+55.34%
$233,144 $71
Jul 13, 2020 $0.000525
-7.54%
$150,141 $20
Jul 12, 2020 $0.000568
-8.91%
$162,304 $23
Jul 11, 2020 $0.000623
-21.38%
$178,142 $27
Jul 10, 2020 $0.000793
-9.14%
$226,562 $61
Jul 9, 2020 $0.000873
+29.50%
$249,356 $106
Jul 8, 2020 $0.000674
-32.76%
$192,547 $31
Jul 7, 2020 $0.001
-9.70%
$286,191 $507
Jul 6, 2020 $0.00111
+100.28%
$316,936 $145
Jul 5, 2020 $0.000554
-10.38%
$158,190 $23
Jul 4, 2020 $0.000617
-35.44%
$176,455 $28
Jul 3, 2020 $0.000956
+16.59%
$273,307 $253
Jul 2, 2020 $0.00082
-25.23%
$234,396 $90
Jul 1, 2020 $0.0011
+117.60%
$313,373 $283
Jun 30, 2020 $0.000504
-17.63%
$144,072 $20
Jun 29, 2020 $0.000612
-52.24%
$174,937 $28
Jun 28, 2020 $0.00128
+156.54%
$366,105 $1,087
Jun 27, 2020 $0.000499
-12.84%
$142,724 $20
Jun 26, 2020 $0.000573
+0.57%
$163,746 $24
Jun 25, 2020 $0.00057
-67.11%
$162,852 $24