GENE Historical Data

GENE Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.000478
-2.16%
$ 136,699 $ 173
May 4, 2020 $ 0.000489
+2.94%
$ 139,757 $ 173
May 3, 2020 $ 0.000475
-1.28%
$ 135,768 $ 170
May 2, 2020 $ 0.000481
-93.68%
$ 137,534 $ 171
May 1, 2020 $ 0.00762
+1,713.34%
$ 2.18 million $ 26
Apr 30, 2020 $ 0.00042
-6.31%
$ 119,914 $ 179
Apr 29, 2020 $ 0.000448
+4.01%
$ 127,995 $ 176
Apr 28, 2020 $ 0.000431
+101.56%
$ 123,114 $ 149
Apr 27, 2020 $ 0.000214
+1.27%
$ 61,079 $ 201
Apr 26, 2020 $ 0.000211
+1.67%
$ 60,290 $ 198
Apr 25, 2020 $ 0.000207
+1.07%
$ 59,294 $ 194
Apr 24, 2020 $ 0.000205
-58.74%
$ 58,667 $ 194
Apr 23, 2020 $ 0.000497
+1.57%
$ 142,164 $ 51
Apr 22, 2020 $ 0.00049
+4.33%
$ 139,903 $ 49
Apr 21, 2020 $ 0.000469
-0.06%
$ 134,082 $ 47
Apr 20, 2020 $ 0.00047
-3.67%
$ 134,168 $ 47
Apr 19, 2020 $ 0.000487
-2.14%
$ 139,279 $ 49
Apr 18, 2020 $ 0.000498
+5.58%
$ 142,272 $ 50
Apr 17, 2020 $ 0.000471
-0.68%
$ 134,720 $ 49
Apr 16, 2020 $ 0.000475
+8.42%
$ 135,617 $ 49
Apr 15, 2020 $ 0.000438
-2.03%
$ 125,139 $ 46
Apr 14, 2020 $ 0.000447
+0.33%
$ 127,710 $ 47
Apr 13, 2020 $ 0.000445
-55.71%
$ 127,282 $ 47
Apr 12, 2020 $ 0.00101
+251.25%
$ 287,506 $ 20
Apr 11, 2020 $ 0.000286
-1.23%
$ 81,844 $ 128
Apr 10, 2020 $ 0.00029
-5.05%
$ 82,828 $ 129
Apr 9, 2020 $ 0.000305
-0.84%
$ 87,255 $ 136
Apr 8, 2020 $ 0.000308
+1.09%
$ 87,986 $ 137
Apr 7, 2020 $ 0.000305
-0.34%
$ 87,040 $ 135
Apr 6, 2020 $ 0.000305
-46.68%
$ 87,252 $ 136
Apr 5, 2020 $ 0.000573
-47.54%
$ 163,673 $ 26
Apr 4, 2020 $ 0.00109
-23.71%
$ 312,073 $ 27
Apr 3, 2020 $ 0.00143
-20.67%
$ 409,076 $ 80
Apr 2, 2020 $ 0.0018
+637.90%
$ 515,347 $ 23
Apr 1, 2020 $ 0.000244
-92.97%
$ 69,847 $ 58
Mar 31, 2020 $ 0.00348
+106.27%
$ 994,876 $ 30
Mar 30, 2020 $ 0.00169
-16.04%
$ 482,732 $ 1,071
Mar 29, 2020 $ 0.00201
-0.26%
$ 575,487 $ 161
Mar 28, 2020 $ 0.00202
+10.01%
$ 577,018 $ 249
Mar 27, 2020 $ 0.00184
-11.63%
$ 524,445 $ 34,906
Mar 26, 2020 $ 0.00208
+1.11%
$ 593,553 $ 12,773
Mar 25, 2020 $ 0.00205
+6.39%
$ 587,124 $ 11,323
Mar 24, 2020 $ 0.00193
+5.34%
$ 551,769 $ 18,991
Mar 23, 2020 $ 0.00183
+793.42%
$ 523,944 $ 28,619
Mar 22, 2020 $ 0.000205
-9.61%
$ 58,657 $ 249
Mar 21, 2020 $ 0.000227
-86.70%
$ 64,837 $ 265
Mar 20, 2020 $ 0.00171
-5.69%
$ 487,312 $ 3,866
Mar 19, 2020 $ 0.00181
+20.07%
$ 516,644 $ 24,445
Mar 18, 2020 $ 0.00151
+1.70%
$ 430,308 $ 15,617
Mar 17, 2020 $ 0.00149
+2.70%
$ 424,390 $ 10,415