Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2020 $0.000478
-2.16%
$136,699 $173
May 4, 2020 $0.000489
+2.94%
$139,757 $173
May 3, 2020 $0.000475
-1.28%
$135,768 $170
May 2, 2020 $0.000481
-93.68%
$137,534 $171
May 1, 2020 $0.00762
+1.71K%
$2.18 million $26
Apr 30, 2020 $0.00042
-6.31%
$119,914 $179
Apr 29, 2020 $0.000448
+4.01%
$127,995 $176
Apr 28, 2020 $0.000431
+101.56%
$123,114 $149
Apr 27, 2020 $0.000214
+1.27%
$61,079 $201
Apr 26, 2020 $0.000211
+1.67%
$60,290 $198
Apr 25, 2020 $0.000207
+1.07%
$59,294 $194
Apr 24, 2020 $0.000205
-58.74%
$58,667 $194
Apr 23, 2020 $0.000497
+1.57%
$142,164 $51
Apr 22, 2020 $0.00049
+4.33%
$139,903 $49
Apr 21, 2020 $0.000469
-0.06%
$134,082 $47
Apr 20, 2020 $0.00047
-3.67%
$134,168 $47
Apr 19, 2020 $0.000487
-2.14%
$139,279 $49
Apr 18, 2020 $0.000498
+5.58%
$142,272 $50
Apr 17, 2020 $0.000471
-0.68%
$134,720 $49
Apr 16, 2020 $0.000475
+8.42%
$135,617 $49
Apr 15, 2020 $0.000438
-2.03%
$125,139 $46
Apr 14, 2020 $0.000447
+0.33%
$127,710 $47
Apr 13, 2020 $0.000445
-55.71%
$127,282 $47
Apr 12, 2020 $0.00101
+251.25%
$287,506 $20
Apr 11, 2020 $0.000286
-1.23%
$81,844 $128
Apr 10, 2020 $0.00029
-5.05%
$82,828 $129
Apr 9, 2020 $0.000305
-0.84%
$87,255 $136
Apr 8, 2020 $0.000308
+1.09%
$87,986 $137
Apr 7, 2020 $0.000305
-0.34%
$87,040 $135
Apr 6, 2020 $0.000305
-46.68%
$87,252 $136
Apr 5, 2020 $0.000573
-47.54%
$163,673 $26
Apr 4, 2020 $0.00109
-23.71%
$312,073 $27
Apr 3, 2020 $0.00143
-20.67%
$409,076 $80
Apr 2, 2020 $0.0018
+637.90%
$515,347 $23
Apr 1, 2020 $0.000244
-92.97%
$69,847 $58
Mar 31, 2020 $0.00348
+106.27%
$994,876 $30
Mar 30, 2020 $0.00169
-16.04%
$482,732 $1,071
Mar 29, 2020 $0.00201
-0.26%
$575,487 $161
Mar 28, 2020 $0.00202
+10.01%
$577,018 $249
Mar 27, 2020 $0.00184
-11.63%
$524,445 $34,906
Mar 26, 2020 $0.00208
+1.11%
$593,553 $12,773
Mar 25, 2020 $0.00205
+6.39%
$587,124 $11,323
Mar 24, 2020 $0.00193
+5.34%
$551,769 $18,991
Mar 23, 2020 $0.00183
+793.42%
$523,944 $28,619
Mar 22, 2020 $0.000205
-9.61%
$58,657 $249
Mar 21, 2020 $0.000227
-86.70%
$64,837 $265
Mar 20, 2020 $0.00171
-5.69%
$487,312 $3,866
Mar 19, 2020 $0.00181
+20.07%
$516,644 $24,445
Mar 18, 2020 $0.00151
+1.70%
$430,308 $15,617
Mar 17, 2020 $0.00149
+2.70%
$424,390 $10,415