GENE Historical Data

GENE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00144
+0.59%
$ 412,566 $ 11,210
Mar 15, 2020 $ 0.00144
-4.34%
$ 410,330 $ 320
Mar 14, 2020 $ 0.0015
-6.15%
$ 429,302 $ 10,427
Mar 13, 2020 $ 0.00159
+11.51%
$ 455,480 $ 20,685
Mar 12, 2020 $ 0.00143
-49.00%
$ 408,503 $ 24,561
Mar 11, 2020 $ 0.0028
+4.17%
$ 801,010 $ 40,778
Mar 10, 2020 $ 0.00269
-7.24%
$ 768,843 $ 306
Mar 9, 2020 $ 0.0029
-1.30%
$ 828,580 $ 6,429
Mar 8, 2020 $ 0.00294
-9.73%
$ 839,254 $ 10,195
Mar 7, 2020 $ 0.00325
-2.76%
$ 929,649 $ 18,936
Mar 6, 2020 $ 0.00335
+5.91%
$ 956,098 $ 30,691
Mar 5, 2020 $ 0.00316
-0.65%
$ 902,270 $ 18,990
Mar 4, 2020 $ 0.00318
+10.96%
$ 907,745 $ 28,360
Mar 3, 2020 $ 0.00286
-4.16%
$ 818,279 $ 32,602
Mar 2, 2020 $ 0.00299
-7.85%
$ 853,482 $ 19,287
Mar 1, 2020 $ 0.00324
-0.40%
$ 926,555 $ 2,846
Feb 29, 2020 $ 0.00326
-1.29%
$ 931,188 $ 18,098
Feb 28, 2020 $ 0.0033
+1.91%
$ 943,821 $ 33,128
Feb 27, 2020 $ 0.00323
+0.89%
$ 924,328 $ 30,161
Feb 26, 2020 $ 0.00321
-9.47%
$ 916,207 $ 36,122
Feb 25, 2020 $ 0.00355
-2.13%
$ 1.01 million $ 34,576
Feb 24, 2020 $ 0.00362
+55.74%
$ 1.04 million $ 38,044
Feb 23, 2020 $ 0.00233
-31.05%
$ 664,887 $ 4,394
Feb 22, 2020 $ 0.00337
-0.32%
$ 964,347 $ 23,662
Feb 21, 2020 $ 0.00339
-0.65%
$ 967,475 $ 35,849
Feb 20, 2020 $ 0.00341
-5.02%
$ 974,211 $ 29,389
Feb 19, 2020 $ 0.00359
-15.19%
$ 1.03 million $ 33,225
Feb 18, 2020 $ 0.00423
-0.36%
$ 1.21 million $ 38,128
Feb 17, 2020 $ 0.00425
+4.52%
$ 1.21 million $ 50,694
Feb 16, 2020 $ 0.00407
+1.13%
$ 1.16 million $ 13,275
Feb 15, 2020 $ 0.00402
-4.22%
$ 1.15 million $ 17,250
Feb 14, 2020 $ 0.0042
+7.33%
$ 1.2 million $ 30,469
Feb 13, 2020 $ 0.00391
-1.64%
$ 1.12 million $ 33,826
Feb 12, 2020 $ 0.00398
-4.07%
$ 1.14 million $ 32,063
Feb 11, 2020 $ 0.00415
+3.62%
$ 1.19 million $ 49,061
Feb 10, 2020 $ 0.00401
-4.10%
$ 1.14 million $ 33,864
Feb 9, 2020 $ 0.00418
-0.68%
$ 1.19 million $ 6,961
Feb 8, 2020 $ 0.00421
+6.15%
$ 1.2 million $ 36,249
Feb 7, 2020 $ 0.00396
+4.51%
$ 1.13 million $ 33,481
Feb 6, 2020 $ 0.00379
+5.26%
$ 1.08 million $ 27,259
Feb 5, 2020 $ 0.0036
+11.26%
$ 1.03 million $ 48,377
Feb 4, 2020 $ 0.00324
+7.56%
$ 924,922 $ 16,911
Feb 3, 2020 $ 0.00301
+0.02%
$ 859,977 $ 26,898
Feb 2, 2020 $ 0.00301
+1.26%
$ 859,906 $ 2,231
Feb 1, 2020 $ 0.00297
+0.17%
$ 849,280 $ 8,418
Jan 31, 2020 $ 0.00297
-1.81%
$ 847,735 $ 8,211
Jan 30, 2020 $ 0.00302
+2.16%
$ 863,440 $ 13,201
Jan 29, 2020 $ 0.00296
-1.50%
$ 845,364 $ 15,744
Jan 28, 2020 $ 0.003
+5.45%
$ 857,931 $ 15,934
Jan 27, 2020 $ 0.00285
+2.88%
$ 813,554 $ 14,985