Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENE Historical Data

GENE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.309
-3.68%
$88.32 million $427,105
Jan 11, 2025 $0.321
-28.66%
$91.69 million $823,563
Jan 10, 2025 $0.45
+51.25%
$128.52 million $2.07 million
Jan 9, 2025 $0.297
+21.94%
$84.97 million $814,744
Jan 8, 2025 $0.244
-13.35%
$69.69 million $486,911
Jan 7, 2025 $0.281
-7.93%
$80.42 million $957,295
Jan 6, 2025 $0.305
-4.35%
$87.28 million $2.84 million
Jan 5, 2025 $0.183
+25.96%
$52.27 million $344,163
Jan 4, 2025 $0.145
+0.54%
$41.49 million $164,129
Jan 3, 2025 $0.144
-8.51%
$41.27 million $179,246
Jan 2, 2025 $0.158
+11.36%
$45.12 million $652,940
Jan 1, 2025 $0.142
+12.52%
$40.52 million $142,401
Dec 31, 2024 $0.126
+6.05%
$36.01 million $116,081
Dec 30, 2024 $0.119
-7.58%
$33.95 million $132,604
Dec 29, 2024 $0.129
-0.15%
$36.74 million $347,617
Dec 28, 2024 $0.129
+27.10%
$36.79 million $422,834
Dec 27, 2024 $0.101
+3.57%
$28.95 million $109,978
Dec 26, 2024 $0.0978
-10.07%
$27.95 million $106,750
Dec 25, 2024 $0.109
-7.10%
$31.08 million $132,021
Dec 24, 2024 $0.117
-4.76%
$33.46 million $296,364
Dec 23, 2024 $0.123
+44.63%
$35.15 million $391,812
Dec 22, 2024 $0.0851
-0.39%
$24.31 million $119,358
Dec 21, 2024 $0.0854
-9.15%
$24.41 million $112,767
Dec 20, 2024 $0.094
+9.30%
$26.86 million $137,574
Dec 19, 2024 $0.086
+3.28%
$24.58 million $114,733
Dec 18, 2024 $0.0832
-12.97%
$23.77 million $112,993
Dec 17, 2024 $0.0956
-0.70%
$27.33 million $59,032
Dec 16, 2024 $0.0963
-12.66%
$27.52 million $30,143
Dec 15, 2024 $0.11
+12.14%
$31.5 million $130,899
Dec 14, 2024 $0.0983
-4.01%
$28.09 million $101,039
Dec 13, 2024 $0.102
+0.39%
$29.27 million $92,354
Dec 12, 2024 $0.102
-1.83%
$29.16 million $74,267
Dec 11, 2024 $0.104
+8.52%
$29.7 million $61,372
Dec 10, 2024 $0.0958
-2.02%
$27.37 million $59,619
Dec 9, 2024 $0.0978
-12.60%
$27.95 million $36,106
Dec 8, 2024 $0.112
-3.23%
$31.99 million $91,745
Dec 7, 2024 $0.116
-7.93%
$33.08 million $33,108
Dec 6, 2024 $0.126
+5.57%
$35.93 million $80,998
Dec 5, 2024 $0.119
+1.03%
$34.04 million $66,206
Dec 4, 2024 $0.118
-0.50%
$33.69 million $96,344
Dec 3, 2024 $0.118
-7.43%
$33.86 million $173,154
Dec 2, 2024 $0.128
+5.24%
$36.9 million $212,578
Dec 1, 2024 $0.121
+16.63%
$34.69 million $740,926
Nov 30, 2024 $0.104
+43.81%
$29.79 million $430,287
Nov 29, 2024 $0.0725
+6.42%
$21.02 million $139,622
Nov 28, 2024 $0.0681
-1.51%
$19.38 million $93,717
Nov 27, 2024 $0.0692
+6.10%
$19.77 million $108,682
Nov 26, 2024 $0.0652
-3.41%
$18.63 million $108,323
Nov 25, 2024 $0.0675
-1.01%
$19.29 million $75,874
Nov 24, 2024 $0.0682
+1.66%
$19.48 million $46,785