GENE Historical Data

GENE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 2.08
-15.43%
$ 595.59 million $ 2.76 million
Oct 3 $ 2.46
-4.55%
$ 704.29 million $ 1.7 million
Sep 26 $ 2.58
-27.17%
$ 737.87 million $ 2.36 million
Sep 19 $ 3.63
-7.86%
$ 1.01 billion $ 1.26 million
Sep 12 $ 3.94
-17.55%
$ 1.36 billion $ 1.16 million
Sep 5 $ 4.78
-6.90%
$ 1.45 billion $ 1.37 million
Aug 29 $ 5.13
-17.75%
$ 1.47 billion $ 1.35 million
Aug 22 $ 6.24
-10.25%
$ 1.78 billion $ 1.42 million
Aug 15 $ 6.96
-9.64%
$ 1.99 billion $ 1.86 million
Aug 8 $ 7.7
+7.14%
$ 2.2 billion $ 8.6 million
Aug 1 $ 7.18
-5.84%
$ 2.05 billion $ 2.08 million
Jul 25 $ 7.63
-1.70%
$ 2.18 billion $ 1.85 million
Jul 18 $ 7.76
-5.96%
$ 2.22 billion $ 2.69 million
Jul 11 $ 8.25
-1.16%
$ 2.36 billion $ 2.33 million
Jul 4 $ 8.34
-0.89%
$ 2.38 billion $ 2.08 million
Jun 27 $ 8.42
-14.39%
$ 2.41 billion $ 2.13 million
Jun 20 $ 9.84
-4.72%
$ 2.81 billion $ 2.32 million
Jun 13 $ 10.33
-11.00%
$ 2.95 billion $ 3.68 million
Jun 6 $ 11.6
-2.07%
$ 3.32 billion $ 4.83 million
May 30 $ 11.85
-3.41%
$ 3.39 billion $ 9.65 million
May 23 $ 12.27
-5.61%
$ 3.51 billion $ 9.92 million
May 16 $ 13
+35.16%
$ 3.71 billion $ 8.59 million
May 9 $ 9.62
-31.12%
$ 2.75 billion $ 8.27 million
May 2 $ 13.96
+3.66%
$ 3.99 billion $ 7.66 million
Apr 25 $ 13.47
-5.46%
$ 3.85 billion $ 5.94 million
Apr 18 $ 14.24
+9.59%
$ 4.07 billion $ 7.07 million
Apr 11 $ 12.98
+11.32%
$ 3.71 billion $ 6.03 million
Apr 4 $ 11.66
-41.21%
$ 3.33 billion $ 9.5 million
Mar 28 $ 19.83
+63.88%
$ 5.67 billion $ 24.63 million
Mar 21 $ 12.1
+6.79%
$ 3.46 billion $ 5.65 million
Mar 14 $ 11.33
+41.70%
$ 3.24 billion $ 3.15 million
Mar 7 $ 8
+13.71%
$ 2.29 billion $ 1.66 million
Feb 28 $ 7.03
+12.61%
$ 2.01 billion $ 1.53 million
Feb 21 $ 6.25
-2.90%
$ 1.78 billion $ 1.07 million
Feb 14 $ 6.43
-19.13%
$ -- $ 790,477
Feb 7 $ 7.96
+35.85%
$ -- $ 624,285
Jan 31 $ 5.86
-58.16%
$ -- $ 176,921
Jan 24 $ 0.00181
+0.15%
$ -- $ 1,640
Jan 17 $ 0.00181
-61.98%
$ -- $ 2,474
Jan 10 $ 0.00477
+1,032.58%
$ -- $ 12,642
Jan 3 $ 0.000421
-11.21%
$ -- $ 65
Dec 27 $ 0.000474
-6.77%
$ -- $ 72
Dec 20 $ 0.000509
+8.86%
$ -- $ 75
Dec 13 $ 0.000468
-6.53%
$ -- $ 71
Dec 6 $ 0.000501
-49.34%
$ -- $ 936
Nov 29 $ 0.000986
-13.58%
$ -- $ 4,275
Nov 22 $ 0.00114
-51.39%
$ -- $ 8,527
Nov 15 $ 0.00235
+288.81%
$ -- $ 2,969
Nov 8 $ 0.000452
+1.95%
$ -- $ 55
Nov 1 $ 0.000442
-27.94%
$ -- $ 61