GENE Historical Data

GENE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.00277
-15.88%
$ 790,629 $ 5,000
Jan 25, 2020 $ 0.00329
+2.68%
$ 940,270 $ 280
Jan 24, 2020 $ 0.0032
-1.23%
$ 915,822 $ 738
Jan 23, 2020 $ 0.00324
-3.51%
$ 926,996 $ 2,954
Jan 22, 2020 $ 0.00336
-2.89%
$ 960,686 $ 12,241
Jan 21, 2020 $ 0.00346
+42.19%
$ 989,360 $ 41,037
Jan 20, 2020 $ 0.00243
-9.89%
$ 695,798 $ 46,718
Jan 19, 2020 $ 0.0027
-2.92%
$ 771,845 $ 4,166
Jan 18, 2020 $ 0.00278
+0.78%
$ 795,203 $ 26,219
Jan 17, 2020 $ 0.00276
+4.53%
$ 789,165 $ 23,896
Jan 16, 2020 $ 0.00264
-1.19%
$ 754,781 $ 26,031
Jan 15, 2020 $ 0.00267
+0.01%
$ 763,797 $ 22,437
Jan 14, 2020 $ 0.00267
+7.62%
$ 764,207 $ 21,985
Jan 13, 2020 $ 0.00249
-0.09%
$ 710,204 $ 28,454
Jan 12, 2020 $ 0.00249
-0.37%
$ 711,115 $ 32,287
Jan 11, 2020 $ 0.0025
+0.84%
$ 713,639 $ 23,510
Jan 10, 2020 $ 0.00248
+3.61%
$ 707,580 $ 34,362
Jan 9, 2020 $ 0.00239
-5.70%
$ 683,001 $ 35,047
Jan 8, 2020 $ 0.00253
+1.57%
$ 724,339 $ 37,453
Jan 7, 2020 $ 0.0025
+10.24%
$ 713,184 $ 45,492
Jan 6, 2020 $ 0.00226
+0.65%
$ 647,000 $ 37,418
Jan 5, 2020 $ 0.00225
-0.03%
$ 642,757 $ 27,216
Jan 4, 2020 $ 0.00225
-3.60%
$ 642,928 $ 41,623
Jan 3, 2020 $ 0.00233
+13.26%
$ 666,802 $ 62,067
Jan 2, 2020 $ 0.00206
-2.71%
$ 588,766 $ 38,017
Jan 1, 2020 $ 0.00212
+0.42%
$ 605,227 $ 25,463
Dec 31, 2019 $ 0.00211
+0.41%
$ 602,740 $ 18,953
Dec 30, 2019 $ 0.0021
-3.50%
$ 600,303 $ 25,221
Dec 29, 2019 $ 0.00218
+3.16%
$ 622,043 $ 12,944
Dec 28, 2019 $ 0.00211
-1.13%
$ 602,954 $ 18,448
Dec 27, 2019 $ 0.00213
+0.91%
$ 609,812 $ 25,324
Dec 26, 2019 $ 0.00211
-0.95%
$ 604,303 $ 35,052
Dec 25, 2019 $ 0.00213
+2.15%
$ 609,465 $ 34,237
Dec 24, 2019 $ 0.00209
-3.52%
$ 596,526 $ 28,869
Dec 23, 2019 $ 0.00216
+4.84%
$ 618,465 $ 36,338
Dec 22, 2019 $ 0.00206
+2.93%
$ 589,752 $ 17,126
Dec 21, 2019 $ 0.00201
-4.69%
$ 573,111 $ 5,759
Dec 20, 2019 $ 0.0021
+3.18%
$ 601,268 $ 27,114
Dec 19, 2019 $ 0.00204
-0.94%
$ 582,916 $ 33,672
Dec 18, 2019 $ 0.00206
+12.33%
$ 588,500 $ 37,798
Dec 17, 2019 $ 0.00184
-1.02%
$ 524,711 $ 35,351
Dec 16, 2019 $ 0.00186
-8.20%
$ 530,154 $ 23,086
Dec 15, 2019 $ 0.00202
-3.06%
$ 577,512 $ 14,344
Dec 14, 2019 $ 0.00208
+7.30%
$ 595,780 $ 11,838
Dec 13, 2019 $ 0.00194
-1.03%
$ 555,234 $ 21,947
Dec 12, 2019 $ 0.00196
+3.32%
$ 561,050 $ 27,045
Dec 11, 2019 $ 0.0019
-9.44%
$ 541,874 $ 15,207
Dec 10, 2019 $ 0.00209
-5.55%
$ 598,410 $ 16,290
Dec 9, 2019 $ 0.00222
-15.01%
$ 633,512 $ 16,380
Dec 8, 2019 $ 0.00261
+179.20%
$ 745,333 $ 279