GENE Historical Data

GENE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.000934
-59.33%
$ 266,953 $ 841
Dec 6, 2019 $ 0.0023
+7.43%
$ 656,360 $ 23,644
Dec 5, 2019 $ 0.00214
-15.68%
$ 612,653 $ 17,452
Dec 4, 2019 $ 0.00256
-0.09%
$ 732,481 $ 17,647
Dec 3, 2019 $ 0.00257
-20.02%
$ 733,147 $ 16,289
Dec 2, 2019 $ 0.00321
+3.30%
$ 916,666 $ 29,456
Dec 1, 2019 $ 0.00311
-21.44%
$ 887,557 $ 477
Nov 30, 2019 $ 0.00395
+2.88%
$ 1.13 million $ 4,128
Nov 29, 2019 $ 0.00384
-12.51%
$ 1.1 million $ 5,852
Nov 28, 2019 $ 0.0044
-12.01%
$ 1.26 million $ 8,749
Nov 27, 2019 $ 0.00501
+45.49%
$ 1.43 million $ 19,276
Nov 26, 2019 $ 0.00344
-45.82%
$ 983,294 $ 1,372
Nov 25, 2019 $ 0.00633
+1,192.92%
$ 1.81 million $ 8,025
Nov 24, 2019 $ 0.00049
-82.41%
$ 139,960 $ 845
Nov 23, 2019 $ 0.00278
-68.60%
$ 795,797 $ 938
Nov 22, 2019 $ 0.00884
+14.47%
$ 2.52 million $ 17,924
Nov 21, 2019 $ 0.00772
+33.33%
$ 2.21 million $ 47,283
Nov 20, 2019 $ 0.00579
+1.40%
$ 1.65 million $ 29,857
Nov 19, 2019 $ 0.00571
-1.32%
$ 1.63 million $ 24,215
Nov 18, 2019 $ 0.00579
+431.99%
$ 1.65 million $ 24,514
Nov 17, 2019 $ 0.00109
-47.83%
$ 310,727 $ 848
Nov 16, 2019 $ 0.00209
-68.21%
$ 596,474 $ 474
Nov 15, 2019 $ 0.00657
+55.85%
$ 1.88 million $ 42,321
Nov 14, 2019 $ 0.00421
-30.29%
$ 1.2 million $ 20,107
Nov 13, 2019 $ 0.00604
-1.75%
$ 1.73 million $ 22,539
Nov 12, 2019 $ 0.00615
-6.10%
$ 1.76 million $ 33,093
Nov 11, 2019 $ 0.00655
-8.08%
$ 1.87 million $ 29,198
Nov 10, 2019 $ 0.00714
+5.45%
$ 2.04 million $ 25,083
Nov 9, 2019 $ 0.00677
-1.31%
$ 1.93 million $ 23,806
Nov 8, 2019 $ 0.00686
+9.76%
$ 1.96 million $ 33,590
Nov 7, 2019 $ 0.00625
+16.00%
$ 1.79 million $ 44,806
Nov 6, 2019 $ 0.00539
-13.58%
$ 1.54 million $ 30,658
Nov 5, 2019 $ 0.00622
-16.28%
$ 1.78 million $ 29,245
Nov 4, 2019 $ 0.00743
+6.28%
$ 2.12 million $ 40,455
Nov 3, 2019 $ 0.00699
-5.35%
$ 2 million $ 3,168
Nov 2, 2019 $ 0.00739
-12.60%
$ 2.11 million $ 4,826
Nov 1, 2019 $ 0.00845
-20.11%
$ 2.42 million $ 46,927
Oct 31, 2019 $ 0.0106
-12.41%
$ 3.02 million $ 40,761
Oct 30, 2019 $ 0.0121
+49.24%
$ 3.45 million $ 65,781
Oct 29, 2019 $ 0.0081
+2.98%
$ 2.31 million $ 35,347
Oct 28, 2019 $ 0.00786
+17.51%
$ 2.25 million $ 40,115
Oct 27, 2019 $ 0.00669
+12.96%
$ 1.91 million $ 24,637
Oct 26, 2019 $ 0.0059
-5.42%
$ 1.68 million $ 26,682
Oct 25, 2019 $ 0.00623
+47.48%
$ 1.78 million $ 49,936
Oct 24, 2019 $ 0.00422
+2.24%
$ 1.21 million $ 21,371
Oct 23, 2019 $ 0.00413
+1.07%
$ 1.18 million $ 24,265
Oct 22, 2019 $ 0.00409
-8.42%
$ 1.17 million $ 20,543
Oct 21, 2019 $ 0.00446
+30.19%
$ 1.28 million $ 31,795
Oct 20, 2019 $ 0.00343
+0.61%
$ 979,501 $ 13,782
Oct 19, 2019 $ 0.0034
+2.13%
$ 972,892 $ 12,956