Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENE Historical Data

GENE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2019 $0.000934
-59.33%
$266,953 $841
Dec 6, 2019 $0.0023
+7.43%
$656,360 $23,644
Dec 5, 2019 $0.00214
-15.68%
$612,653 $17,452
Dec 4, 2019 $0.00256
-0.09%
$732,481 $17,647
Dec 3, 2019 $0.00257
-20.02%
$733,147 $16,289
Dec 2, 2019 $0.00321
+3.30%
$916,666 $29,456
Dec 1, 2019 $0.00311
-21.44%
$887,557 $477
Nov 30, 2019 $0.00395
+2.88%
$1.13 million $4,128
Nov 29, 2019 $0.00384
-12.51%
$1.1 million $5,852
Nov 28, 2019 $0.0044
-12.01%
$1.26 million $8,749
Nov 27, 2019 $0.00501
+45.49%
$1.43 million $19,276
Nov 26, 2019 $0.00344
-45.82%
$983,294 $1,372
Nov 25, 2019 $0.00633
+1.19K%
$1.81 million $8,025
Nov 24, 2019 $0.00049
-82.41%
$139,960 $845
Nov 23, 2019 $0.00278
-68.60%
$795,797 $938
Nov 22, 2019 $0.00884
+14.47%
$2.52 million $17,924
Nov 21, 2019 $0.00772
+33.33%
$2.21 million $47,283
Nov 20, 2019 $0.00579
+1.40%
$1.65 million $29,857
Nov 19, 2019 $0.00571
-1.32%
$1.63 million $24,215
Nov 18, 2019 $0.00579
+431.99%
$1.65 million $24,514
Nov 17, 2019 $0.00109
-47.83%
$310,727 $848
Nov 16, 2019 $0.00209
-68.21%
$596,474 $474
Nov 15, 2019 $0.00657
+55.85%
$1.88 million $42,321
Nov 14, 2019 $0.00421
-30.29%
$1.2 million $20,107
Nov 13, 2019 $0.00604
-1.75%
$1.73 million $22,539
Nov 12, 2019 $0.00615
-6.10%
$1.76 million $33,093
Nov 11, 2019 $0.00655
-8.08%
$1.87 million $29,198
Nov 10, 2019 $0.00714
+5.45%
$2.04 million $25,083
Nov 9, 2019 $0.00677
-1.31%
$1.93 million $23,806
Nov 8, 2019 $0.00686
+9.76%
$1.96 million $33,590
Nov 7, 2019 $0.00625
+16.00%
$1.79 million $44,806
Nov 6, 2019 $0.00539
-13.58%
$1.54 million $30,658
Nov 5, 2019 $0.00622
-16.28%
$1.78 million $29,245
Nov 4, 2019 $0.00743
+6.28%
$2.12 million $40,455
Nov 3, 2019 $0.00699
-5.35%
$2 million $3,168
Nov 2, 2019 $0.00739
-12.60%
$2.11 million $4,826
Nov 1, 2019 $0.00845
-20.11%
$2.42 million $46,927
Oct 31, 2019 $0.0106
-12.41%
$3.02 million $40,761
Oct 30, 2019 $0.0121
+49.24%
$3.45 million $65,781
Oct 29, 2019 $0.0081
+2.98%
$2.31 million $35,347
Oct 28, 2019 $0.00786
+17.51%
$2.25 million $40,115
Oct 27, 2019 $0.00669
+12.96%
$1.91 million $24,637
Oct 26, 2019 $0.0059
-5.42%
$1.68 million $26,682
Oct 25, 2019 $0.00623
+47.48%
$1.78 million $49,936
Oct 24, 2019 $0.00422
+2.24%
$1.21 million $21,371
Oct 23, 2019 $0.00413
+1.07%
$1.18 million $24,265
Oct 22, 2019 $0.00409
-8.42%
$1.17 million $20,543
Oct 21, 2019 $0.00446
+30.19%
$1.28 million $31,795
Oct 20, 2019 $0.00343
+0.61%
$979,501 $13,782
Oct 19, 2019 $0.0034
+2.13%
$972,892 $12,956