Coinranking
GENE Historical Data
GENE
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 2019 | $0.00333 | +10.61% | ||
| Oct 17, 2019 | $0.00301 | +8.70% | ||
| Oct 16, 2019 | $0.00277 | +11.64% | ||
| Oct 15, 2019 | $0.00248 | -5.82% | ||
| Oct 14, 2019 | $0.00264 | +14.37% | ||
| Oct 13, 2019 | $0.00231 | -6.45% | ||
| Oct 12, 2019 | $0.00246 | +3.17% | ||
| Oct 11, 2019 | $0.00239 | -13.88% | ||
| Oct 10, 2019 | $0.00278 | +13.90% | ||
| Oct 9, 2019 | $0.00243 | +5.03% | ||
| Oct 8, 2019 | $0.00231 | +8.97% | ||
| Oct 7, 2019 | $0.00212 | +13.26% | ||
| Oct 6, 2019 | $0.00188 | -9.48% | ||
| Oct 5, 2019 | $0.00207 | +1.16% | ||
| Oct 4, 2019 | $0.00206 | -0.77% | ||
| Oct 3, 2019 | $0.00207 | -13.16% | ||
| Oct 2, 2019 | $0.00239 | -0.22% | ||
| Oct 1, 2019 | $0.00239 | -1.24% | ||
| Sep 30, 2019 | $0.00242 | -3.02% | ||
| Sep 29, 2019 | $0.0025 | -18.68% | ||
| Sep 28, 2019 | $0.00307 | -11.18% | ||
| Sep 27, 2019 | $0.00346 | -19.86% | ||
| Sep 26, 2019 | $0.00432 | -0.65% | ||
| Sep 25, 2019 | $0.00434 | -42.76% | ||
| Sep 24, 2019 | $0.0075 | -31.10% | ||
| Sep 23, 2019 | $0.0109 | -4.66% | ||
| Sep 22, 2019 | $0.0114 | +7.85% | ||
| Sep 21, 2019 | $0.0106 | -12.25% | ||
| Sep 20, 2019 | $0.0121 | +54.98% | ||
| Sep 19, 2019 | $0.00779 | +25.51% | ||
| Sep 18, 2019 | $0.00621 | -2.13% | ||
| Sep 17, 2019 | $0.00634 | +14.58% | ||
| Sep 16, 2019 | $0.00554 | -6.77% | ||
| Sep 15, 2019 | $0.00594 | +15.24% | ||
| Sep 14, 2019 | $0.00515 | -16.01% | ||
| Sep 13, 2019 | $0.00614 | -20.71% | ||
| Sep 12, 2019 | $0.00774 | -16.71% | ||
| Sep 11, 2019 | $0.00927 | +435.28% | ||
| Sep 10, 2019 | $0.00173 | -74.25% | ||
| Sep 9, 2019 | $0.00672 | +245.86% | ||
| Sep 8, 2019 | $0.00194 | +2.07% | ||
| Sep 7, 2019 | $0.0019 | -65.86% | ||
| Sep 6, 2019 | $0.00558 | +200.05% | ||
| Sep 5, 2019 | $0.00186 | -69.47% | ||
| Sep 4, 2019 | $0.00608 | -21.67% | ||
| Sep 3, 2019 | $0.00776 | +296.63% | ||
| Sep 2, 2019 | $0.00196 | +5.23% | ||
| Sep 1, 2019 | $0.00187 | -1.13% | ||
| Aug 31, 2019 | $0.00189 | -70.91% | ||
| Aug 30, 2019 | $0.00649 | +1.55% | ||