GENE Historical Data

GENE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00827
+11.41%
$ 2.36 million $ 29,291
Mar 31, 2019 $ 0.00742
-0.46%
$ 2.12 million $ 0
Mar 30, 2019 $ 0.00746
-1.12%
$ 2.13 million $ 3,221
Mar 29, 2019 $ 0.00756
-3.42%
$ 2.16 million $ 23,678
Mar 28, 2019 $ 0.00787
-3.47%
$ 2.25 million $ 28,490
Mar 27, 2019 $ 0.00815
+14.10%
$ 2.33 million $ 28,562
Mar 26, 2019 $ 0.00714
+2.32%
$ 2.04 million $ 25,300
Mar 25, 2019 $ 0.00701
+18.54%
$ 2 million $ 24,123
Mar 24, 2019 $ 0.00592
-8.67%
$ 1.69 million $ 5,212
Mar 23, 2019 $ 0.00648
-17.50%
$ 1.85 million $ 11,533
Mar 22, 2019 $ 0.00785
+4.60%
$ 2.24 million $ 20,391
Mar 21, 2019 $ 0.0075
+5.07%
$ 2.14 million $ 30,743
Mar 20, 2019 $ 0.00719
-0.05%
$ 2.05 million $ 21,206
Mar 19, 2019 $ 0.00719
-3.58%
$ 2.05 million $ 22,477
Mar 18, 2019 $ 0.00741
-5.32%
$ 2.12 million $ 25,679
Mar 17, 2019 $ 0.00782
+6.41%
$ 2.23 million $ 487
Mar 16, 2019 $ 0.00735
-4.91%
$ 2.1 million $ 465
Mar 15, 2019 $ 0.00772
+2.53%
$ 2.21 million $ 12,958
Mar 14, 2019 $ 0.00753
-2.59%
$ 2.15 million $ 15,505
Mar 13, 2019 $ 0.00773
-0.24%
$ 2.21 million $ 12,486
Mar 12, 2019 $ 0.00776
+3.70%
$ 2.22 million $ 26,465
Mar 11, 2019 $ 0.00748
-0.41%
$ 2.14 million $ 16,370
Mar 10, 2019 $ 0.00752
-0.78%
$ 2.15 million $ 3,438
Mar 9, 2019 $ 0.00758
-1.19%
$ 2.17 million $ 4,491
Mar 8, 2019 $ 0.00767
+0.86%
$ 2.19 million $ 8,091
Mar 7, 2019 $ 0.0076
+10.10%
$ 2.17 million $ 32,632
Mar 6, 2019 $ 0.00691
-4.90%
$ 1.97 million $ 4,963
Mar 5, 2019 $ 0.00726
+7.24%
$ 2.07 million $ 5,140
Mar 4, 2019 $ 0.00677
-1.93%
$ 1.94 million $ 13,357
Mar 3, 2019 $ 0.0069
+34.05%
$ 1.97 million $ 19
Mar 2, 2019 $ 0.00515
-30.51%
$ 1.47 million $ 0
Mar 1, 2019 $ 0.00741
-1.06%
$ 2.12 million $ 5,373
Feb 28, 2019 $ 0.00749
+5.45%
$ 2.14 million $ 8,188
Feb 27, 2019 $ 0.00711
-2.71%
$ 2.03 million $ 1,534
Feb 26, 2019 $ 0.00731
+5.95%
$ 2.09 million $ 11,198
Feb 25, 2019 $ 0.0069
-5.49%
$ 1.97 million $ 8,586
Feb 24, 2019 $ 0.00729
-7.93%
$ 2.08 million $ 3,687
Feb 23, 2019 $ 0.00792
+4.58%
$ 2.26 million $ 4,661
Feb 22, 2019 $ 0.00758
+18.77%
$ 2.17 million $ 26,715
Feb 21, 2019 $ 0.00638
-6.35%
$ 1.82 million $ 14,685
Feb 20, 2019 $ 0.00681
+0.59%
$ 1.95 million $ 11,251
Feb 19, 2019 $ 0.00678
+10.12%
$ 1.94 million $ 16,478
Feb 18, 2019 $ 0.00615
+19.51%
$ 1.76 million $ 18,920
Feb 17, 2019 $ 0.00515
+1.90%
$ 1.47 million $ 5,555
Feb 16, 2019 $ 0.00506
-4.70%
$ 1.44 million $ 5,475
Feb 15, 2019 $ 0.00531
-0.95%
$ 1.52 million $ 17,503
Feb 14, 2019 $ 0.00536
+7.89%
$ 1.53 million $ 18,129
Feb 13, 2019 $ 0.00497
-0.40%
$ 1.42 million $ 14,893
Feb 12, 2019 $ 0.00499
+0.38%
$ 1.42 million $ 14,958
Feb 11, 2019 $ 0.00497
-4.67%
$ 1.42 million $ 13,571