GENE Historical Data

GENE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.00521
+5.31%
$ 1.49 million $ 11,425
Feb 9, 2019 $ 0.00495
-2.15%
$ 1.41 million $ 3,840
Feb 8, 2019 $ 0.00506
+22.13%
$ 1.45 million $ 4,814
Feb 7, 2019 $ 0.00415
+34.57%
$ 1.18 million $ 506
Feb 6, 2019 $ 0.00308
-32.43%
$ 880,345 $ 799
Feb 5, 2019 $ 0.00456
-3.45%
$ 1.3 million $ 1,632
Feb 4, 2019 $ 0.00472
+3.52%
$ 1.35 million $ 6,389
Feb 3, 2019 $ 0.00456
-4.92%
$ 1.3 million $ 10,478
Feb 2, 2019 $ 0.00479
+6.66%
$ 1.37 million $ 2,384
Feb 1, 2019 $ 0.0045
-19.97%
$ 1.28 million $ 22,503
Jan 31, 2019 $ 0.00562
-1.84%
$ 1.61 million $ 9,183
Jan 30, 2019 $ 0.00573
-9.40%
$ 1.64 million $ 15,710
Jan 29, 2019 $ 0.00632
-3.80%
$ 1.81 million $ 13,939
Jan 28, 2019 $ 0.00657
-5.52%
$ 1.88 million $ 7,375
Jan 27, 2019 $ 0.00695
-1.42%
$ 1.99 million $ 3,693
Jan 26, 2019 $ 0.00706
+4.54%
$ 2.02 million $ 11,307
Jan 25, 2019 $ 0.00675
-5.46%
$ 1.93 million $ 9,431
Jan 24, 2019 $ 0.00714
+895.78%
$ 2.04 million $ 7,376
Jan 23, 2019 $ 0.000717
-9.18%
$ 204,891 $ 233
Jan 22, 2019 $ 0.00079
+24.13%
$ 225,617 $ 266
Jan 20, 2019 $ 0.000671
+0.58%
$ 191,624 $ 180
Jan 19, 2019 $ 0.000558
-28.67%
$ 159,325 $ 237
Jan 17, 2019 $ 0.000858
+42.73%
$ 245,140 $ 13
Jan 16, 2019 $ 0.000701
+22.01%
$ 200,399 $ 31
Jan 15, 2019 $ 0.000575
+9.09%
$ 164,273 $ 179
Jan 14, 2019 $ 0.000527
+5.16%
$ 150,623 $ 94
Jan 13, 2019 $ 0.000566
-5.91%
$ 161,615 $ 229
Jan 12, 2019 $ 0.000601
-0.03%
$ 171,764 $ 1
Jan 11, 2019 $ 0.000601
-13.15%
$ 171,817 $ 29
Jan 10, 2019 $ 0.000888
+0.45%
$ 253,843 $ 1,078
Jan 9, 2019 $ 0.000885
+4.85%
$ 252,766 $ 1,073
Jan 8, 2019 $ 0.00105
+13.29%
$ 298,965 $ 650
Jan 7, 2019 $ 0.00107
+31.12%
$ 304,772 $ 15
Jan 6, 2019 $ 0.000814
+5.86%
$ 232,475 $ 92
Jan 5, 2019 $ 0.000768
+10.71%
$ 219,597 $ 271
Jan 4, 2019 $ 0.000641
+4.65%
$ 183,138 $ 64
Jan 3, 2019 $ 0.00065
+4.25%
$ 185,610 $ 32
Jan 2, 2019 $ 0.000656
+6.67%
$ 187,590 $ 95
Jan 1, 2019 $ 0.000615
+3.41%
$ 175,627 $ 18
Dec 31, 2018 $ 0.000594
-2.28%
$ 169,798 $ 432
Dec 29, 2018 $ 0.000804
+20.75%
$ 229,788 $ 43
Dec 28, 2018 $ 0.000667
+15.38%
$ 190,585 $ 608
Dec 27, 2018 $ 0.000578
+0.65%
$ 165,163 $ 831
Dec 26, 2018 $ 0.000574
+6.57%
$ 164,092 $ 115
Dec 25, 2018 $ 0.000569
-5.48%
$ 162,557 $ 62
Dec 24, 2018 $ 0.000777
+8.94%
$ 221,966 $ 374
Dec 23, 2018 $ 0.000513
-14.56%
$ 146,563 $ 199
Dec 22, 2018 $ 0.000577
+7.25%
$ 164,896 $ 4
Dec 21, 2018 $ 0.000802
+0.04%
$ 229,260 $ 6
Dec 20, 2018 $ 0.000902
+16.07%
$ 257,678 $ 5