Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.0671
-0.82%
$19.16 million $58,636
Nov 22, 2024 $0.0676
-5.31%
$19.32 million $47,506
Nov 21, 2024 $0.0714
+3.80%
$20.4 million $40,663
Nov 20, 2024 $0.0688
-4.14%
$19.66 million $60,588
Nov 19, 2024 $0.0717
-6.66%
$20.5 million $41,322
Nov 18, 2024 $0.0768
-0.42%
$21.96 million $29,585
Nov 17, 2024 $0.0772
+1.31%
$22.05 million $65,118
Nov 16, 2024 $0.0762
+14.34%
$21.77 million $80,428
Nov 15, 2024 $0.0666
+0.97%
$19.03 million $29,130
Nov 14, 2024 $0.066
-10.84%
$18.85 million $53,615
Nov 13, 2024 $0.074
-6.87%
$21.14 million $60,047
Nov 12, 2024 $0.0794
+0.33%
$22.7 million $44,519
Nov 11, 2024 $0.0786
+0.07%
$22.46 million $69,630
Nov 10, 2024 $0.0785
+5.36%
$22.44 million $63,030
Nov 9, 2024 $0.0745
-2.51%
$21.3 million $95,806
Nov 8, 2024 $0.0765
+4.18%
$21.85 million $93,002
Nov 7, 2024 $0.0734
-4.88%
$20.97 million $88,309
Nov 6, 2024 $0.0773
+10.95%
$22.08 million $62,382
Nov 5, 2024 $0.0697
-1.86%
$19.91 million $98,508
Nov 4, 2024 $0.071
+0.29%
$20.29 million $94,583
Nov 3, 2024 $0.0708
-6.95%
$20.23 million $87,286
Nov 2, 2024 $0.0761
-1.64%
$21.75 million $33,777
Nov 1, 2024 $0.0774
+3.00%
$22.12 million $97,400
Oct 31, 2024 $0.0751
-4.92%
$21.47 million $107,975
Oct 30, 2024 $0.079
-0.47%
$22.58 million $112,852
Oct 29, 2024 $0.0793
+4.56%
$22.67 million $104,076
Oct 28, 2024 $0.0759
-7.92%
$21.68 million $113,808
Oct 27, 2024 $0.0824
+8.80%
$23.55 million $163,502
Oct 26, 2024 $0.0759
-17.89%
$21.68 million $162,749
Oct 25, 2024 $0.0924
-10.20%
$26.4 million $98,774
Oct 24, 2024 $0.103
-5.89%
$29.4 million $126,625
Oct 23, 2024 $0.109
-18.48%
$31.24 million $39,610
Oct 22, 2024 $0.134
+3.84%
$38.32 million $27,124
Oct 21, 2024 $0.129
-1.22%
$36.9 million $97,759
Oct 20, 2024 $0.131
+2.86%
$37.36 million $84,467
Oct 19, 2024 $0.127
+0.69%
$36.32 million $69,832
Oct 18, 2024 $0.126
-2.44%
$36.07 million $72,482
Oct 17, 2024 $0.129
+6.08%
$36.98 million $100,773
Oct 16, 2024 $0.122
-2.04%
$34.86 million $77,621
Oct 15, 2024 $0.125
-0.78%
$35.58 million $91,073
Oct 14, 2024 $0.125
+1.11%
$35.86 million $84,528
Oct 13, 2024 $0.124
+3.26%
$35.46 million $81,870
Oct 12, 2024 $0.12
+6.89%
$34.34 million $86,467
Oct 11, 2024 $0.112
+2.81%
$32.13 million $94,435
Oct 10, 2024 $0.109
-0.91%
$31.24 million $70,340
Oct 9, 2024 $0.11
-9.44%
$31.53 million $78,709
Oct 8, 2024 $0.122
-1.50%
$34.82 million $71,639
Oct 7, 2024 $0.124
+0.51%
$35.35 million $78,572
Oct 6, 2024 $0.123
+2.33%
$35.17 million $78,957
Oct 5, 2024 $0.12
+1.57%
$34.37 million $72,477