GENE Historical Data

GENE Page 50
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.00229
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00306
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0036
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00293
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00354
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00411
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0036
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00374
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00363
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00363
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00372
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00395
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00418
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00497
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00466
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00543
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00562
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00584
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00592
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00642
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00584
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00426
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00362
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00238
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00243
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00238
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00234
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00236
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00258
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00253
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00263
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00229
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00239
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00304
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00179
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00176
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00156
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00149
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00147
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00164
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00178
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00205
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00203
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00207
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00228
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0024
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00288
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00269
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00266
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00288
+0.00%
$ -- $ 7,454