GENE Historical Data

GENE Page 51
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 0.003
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00438
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00522
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00523
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00521
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00523
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00565
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00509
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00513
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00558
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00582
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00601
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00684
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00755
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00705
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00654
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00625
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00671
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00831
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00686
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00757
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00784
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00615
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00649
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00663
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00649
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0062
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00573
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0058
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00583
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00685
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00838
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00906
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00787
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00755
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00737
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00754
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00737
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00696
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00761
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00786
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00886
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0095
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00952
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00955
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00961
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00983
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00982
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0105
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00998
+0.00%
$ -- $ 7,494