Coinranking
GENE Historical Data
GENE
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 2018 | $0.00998 | +0.00% | ||
| May 31, 2018 | $0.0101 | +0.00% | ||
| May 30, 2018 | $0.0101 | +0.00% | ||
| May 29, 2018 | $0.0109 | +0.00% | ||
| May 28, 2018 | $0.0113 | +0.00% | ||
| May 27, 2018 | $0.0118 | +0.00% | ||
| May 26, 2018 | $0.0121 | +0.00% | ||
| May 25, 2018 | $0.0122 | +0.00% | ||
| May 24, 2018 | $0.0127 | +0.00% | ||
| May 23, 2018 | $0.0135 | +0.00% | ||
| May 22, 2018 | $0.0147 | +0.00% | ||
| May 21, 2018 | $0.0149 | +0.00% | ||
| May 20, 2018 | $0.0151 | +0.00% | ||
| May 19, 2018 | $0.0151 | +0.00% | ||
| May 18, 2018 | $0.0159 | +0.00% | ||
| May 17, 2018 | $0.0161 | +0.00% | ||
| May 16, 2018 | $0.0169 | +0.00% | ||
| May 15, 2018 | $0.0173 | +0.00% | ||
| May 14, 2018 | $0.0167 | +0.00% | ||
| May 13, 2018 | $0.0151 | +0.00% | ||
| May 12, 2018 | $0.0145 | +0.00% | ||
| May 11, 2018 | $0.0143 | +0.00% | ||
| Jan 19, 2018 | $0.00805 | +0.00% | ||
| Jan 18, 2018 | $0.00797 | +0.00% | ||
| Jan 17, 2018 | $0.00554 | +0.00% | ||
| Jan 16, 2018 | $0.00485 | +0.00% | ||
| Jan 15, 2018 | $0.00933 | +0.00% | ||
| Jan 14, 2018 | $0.0408 | +0.00% | ||
| Jan 13, 2018 | $0.00423 | +0.00% | ||
| Jan 12, 2018 | $0.00295 | +0.00% | ||
| Jan 11, 2018 | $0.003 | +0.00% | ||
| Jan 10, 2018 | $0.0032 | +0.00% | ||
| Jan 9, 2018 | $0.00401 | +0.00% | ||
| Jan 8, 2018 | $0.00383 | +0.00% | ||
| Jan 7, 2018 | $0.00427 | +0.00% | ||
| Jan 6, 2018 | $0.00352 | +0.00% | ||
| Jan 5, 2018 | $0.00311 | +0.00% | ||
| Jan 4, 2018 | $0.00297 | +0.00% | ||