GENE Historical Data

GENE Page 52
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 0.00998
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0101
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0101
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0109
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0113
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0118
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0121
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0122
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0127
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0135
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0147
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0149
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0151
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0151
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0159
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0161
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0169
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0173
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0167
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0151
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0145
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0143
+0.00%
$ -- $ 9,292
Jan 19, 2018 $ 0.00805
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00797
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00554
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00485
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00933
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0408
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00423
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00295
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.003
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0032
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00401
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00383
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00427
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00352
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00311
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00297
+0.00%
$ -- $ 15,163
Download