Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2018 $0.00998
+0.00%
$-- $7,512
May 31, 2018 $0.0101
+0.00%
$-- $7,456
May 30, 2018 $0.0101
+0.00%
$-- $7,303
May 29, 2018 $0.0109
+0.00%
$-- $7,272
May 28, 2018 $0.0113
+0.00%
$-- $7,338
May 27, 2018 $0.0118
+0.00%
$-- $7,505
May 26, 2018 $0.0121
+0.00%
$-- $7,515
May 25, 2018 $0.0122
+0.00%
$-- $7,563
May 24, 2018 $0.0127
+0.00%
$-- $7,829
May 23, 2018 $0.0135
+0.00%
$-- $8,271
May 22, 2018 $0.0147
+0.00%
$-- $8,468
May 21, 2018 $0.0149
+0.00%
$-- $8,365
May 20, 2018 $0.0151
+0.00%
$-- $8,269
May 19, 2018 $0.0151
+0.00%
$-- $8,118
May 18, 2018 $0.0159
+0.00%
$-- $8,315
May 17, 2018 $0.0161
+0.00%
$-- $8,315
May 16, 2018 $0.0169
+0.00%
$-- $8,677
May 15, 2018 $0.0173
+0.00%
$-- $8,625
May 14, 2018 $0.0167
+0.00%
$-- $8,580
May 13, 2018 $0.0151
+0.00%
$-- $8,453
May 12, 2018 $0.0145
+0.00%
$-- $8,742
May 11, 2018 $0.0143
+0.00%
$-- $9,292
Jan 19, 2018 $0.00805
+0.00%
$-- $11,608
Jan 18, 2018 $0.00797
+0.00%
$-- $10,627
Jan 17, 2018 $0.00554
+0.00%
$-- $12,248
Jan 16, 2018 $0.00485
+0.00%
$-- $14,000
Jan 15, 2018 $0.00933
+0.00%
$-- $13,788
Jan 14, 2018 $0.0408
+0.00%
$-- $14,335
Jan 13, 2018 $0.00423
+0.00%
$-- $13,827
Jan 12, 2018 $0.00295
+0.00%
$-- $13,911
Jan 11, 2018 $0.003
+0.00%
$-- $14,358
Jan 10, 2018 $0.0032
+0.00%
$-- $15,040
Jan 9, 2018 $0.00401
+0.00%
$-- $15,504
Jan 8, 2018 $0.00383
+0.00%
$-- $16,773
Jan 7, 2018 $0.00427
+0.00%
$-- $17,158
Jan 6, 2018 $0.00352
+0.00%
$-- $16,276
Jan 5, 2018 $0.00311
+0.00%
$-- $15,085
Jan 4, 2018 $0.00297
+0.00%
$-- $15,163
Download