GENE Historical Data

GENE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.118
+3.11%
$ 33.84 million $ 76,697
Oct 3, 2024 $ 0.115
-6.86%
$ 32.82 million $ 85,946
Oct 2, 2024 $ 0.123
+10.90%
$ 35.24 million $ 92,921
Oct 1, 2024 $ 0.111
-6.19%
$ 31.78 million $ 94,979
Sep 30, 2024 $ 0.119
-12.26%
$ 33.9 million $ 93,548
Sep 29, 2024 $ 0.135
+7.47%
$ 38.63 million $ 114,354
Sep 28, 2024 $ 0.125
+0.29%
$ 35.85 million $ 70,021
Sep 27, 2024 $ 0.125
-4.86%
$ 35.7 million $ 86,169
Sep 26, 2024 $ 0.131
+16.17%
$ 37.52 million $ 103,291
Sep 25, 2024 $ 0.113
-4.34%
$ 32.3 million $ 102,393
Sep 24, 2024 $ 0.118
+0.31%
$ 33.71 million $ 104,910
Sep 23, 2024 $ 0.118
-8.48%
$ 33.63 million $ 202,286
Sep 22, 2024 $ 0.117
+25.25%
$ 33.4 million $ 421,913
Sep 21, 2024 $ 0.0933
+5.35%
$ 26.67 million $ 67,096
Sep 20, 2024 $ 0.0886
-3.72%
$ 25.32 million $ 82,002
Sep 19, 2024 $ 0.092
+2.44%
$ 26.3 million $ 26,830
Sep 18, 2024 $ 0.0898
-1.03%
$ 25.67 million $ 21,996
Sep 17, 2024 $ 0.0907
-0.43%
$ 25.93 million $ 79,647
Sep 16, 2024 $ 0.0913
-1.27%
$ 26.09 million $ 134,004
Sep 15, 2024 $ 0.0927
-7.95%
$ 26.48 million $ 137,088
Sep 14, 2024 $ 0.1
+1.69%
$ 28.64 million $ 80,660
Sep 13, 2024 $ 0.0986
-4.80%
$ 28.16 million $ 54,662
Sep 12, 2024 $ 0.103
+16.90%
$ 29.56 million $ 212,754
Sep 11, 2024 $ 0.0885
+3.32%
$ 25.28 million $ 161,582
Sep 10, 2024 $ 0.0855
-5.42%
$ 24.45 million $ 133,868
Sep 9, 2024 $ 0.0911
+1.94%
$ 26.03 million $ 188,519
Sep 8, 2024 $ 0.0893
+1.94%
$ 25.51 million $ 149,900
Sep 7, 2024 $ 0.0876
+1.34%
$ 25.02 million $ 139,596
Sep 6, 2024 $ 0.0864
-3.20%
$ 24.69 million $ 140,475
Sep 5, 2024 $ 0.0893
-5.30%
$ 25.51 million $ 136,976
Sep 4, 2024 $ 0.0943
-9.89%
$ 26.95 million $ 138,655
Sep 3, 2024 $ 0.105
-9.61%
$ 29.99 million $ 149,676
Sep 2, 2024 $ 0.116
+12.70%
$ 33.13 million $ 141,349
Sep 1, 2024 $ 0.103
+6.31%
$ 29.39 million $ 130,910
Aug 31, 2024 $ 0.0968
-9.37%
$ 27.66 million $ 147,865
Aug 30, 2024 $ 0.107
+11.28%
$ 30.61 million $ 155,790
Aug 29, 2024 $ 0.0956
+4.54%
$ 27.33 million $ 149,641
Aug 28, 2024 $ 0.0918
-11.53%
$ 26.22 million $ 149,790
Aug 27, 2024 $ 0.103
+5.59%
$ 29.54 million $ 161,856
Aug 26, 2024 $ 0.0979
+2.45%
$ 27.98 million $ 130,278
Aug 25, 2024 $ 0.0951
-1.47%
$ 27.17 million $ 131,210
Aug 24, 2024 $ 0.0965
-9.57%
$ 27.58 million $ 126,566
Aug 23, 2024 $ 0.107
+4.43%
$ 30.5 million $ 122,356
Aug 22, 2024 $ 0.102
-3.68%
$ 29.04 million $ 121,047
Aug 21, 2024 $ 0.105
-12.58%
$ 29.93 million $ 148,549
Aug 20, 2024 $ 0.12
-2.11%
$ 34.24 million $ 136,298
Aug 19, 2024 $ 0.122
-8.13%
$ 34.98 million $ 332,322
Aug 18, 2024 $ 0.133
+13.08%
$ 38.07 million $ 325,139
Aug 17, 2024 $ 0.118
-16.33%
$ 33.72 million $ 141,493
Aug 16, 2024 $ 0.141
+39.02%
$ 40.3 million $ 733,606