Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENE Historical Data

GENE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $0.118
+3.11%
$33.84 million $76,697
Oct 3, 2024 $0.115
-6.86%
$32.82 million $85,946
Oct 2, 2024 $0.123
+10.90%
$35.24 million $92,921
Oct 1, 2024 $0.111
-6.19%
$31.78 million $94,979
Sep 30, 2024 $0.119
-12.26%
$33.9 million $93,548
Sep 29, 2024 $0.135
+7.47%
$38.63 million $114,354
Sep 28, 2024 $0.125
+0.29%
$35.85 million $70,021
Sep 27, 2024 $0.125
-4.86%
$35.7 million $86,169
Sep 26, 2024 $0.131
+16.17%
$37.52 million $103,291
Sep 25, 2024 $0.113
-4.34%
$32.3 million $102,393
Sep 24, 2024 $0.118
+0.31%
$33.71 million $104,910
Sep 23, 2024 $0.118
-8.48%
$33.63 million $202,286
Sep 22, 2024 $0.117
+25.25%
$33.4 million $421,913
Sep 21, 2024 $0.0933
+5.35%
$26.67 million $67,096
Sep 20, 2024 $0.0886
-3.72%
$25.32 million $82,002
Sep 19, 2024 $0.092
+2.44%
$26.3 million $26,830
Sep 18, 2024 $0.0898
-1.03%
$25.67 million $21,996
Sep 17, 2024 $0.0907
-0.43%
$25.93 million $79,647
Sep 16, 2024 $0.0913
-1.27%
$26.09 million $134,004
Sep 15, 2024 $0.0927
-7.95%
$26.48 million $137,088
Sep 14, 2024 $0.1
+1.69%
$28.64 million $80,660
Sep 13, 2024 $0.0986
-4.80%
$28.16 million $54,662
Sep 12, 2024 $0.103
+16.90%
$29.56 million $212,754
Sep 11, 2024 $0.0885
+3.32%
$25.28 million $161,582
Sep 10, 2024 $0.0855
-5.42%
$24.45 million $133,868
Sep 9, 2024 $0.0911
+1.94%
$26.03 million $188,519
Sep 8, 2024 $0.0893
+1.94%
$25.51 million $149,900
Sep 7, 2024 $0.0876
+1.34%
$25.02 million $139,596
Sep 6, 2024 $0.0864
-3.20%
$24.69 million $140,475
Sep 5, 2024 $0.0893
-5.30%
$25.51 million $136,976
Sep 4, 2024 $0.0943
-9.89%
$26.95 million $138,655
Sep 3, 2024 $0.105
-9.61%
$29.99 million $149,676
Sep 2, 2024 $0.116
+12.70%
$33.13 million $141,349
Sep 1, 2024 $0.103
+6.31%
$29.39 million $130,910
Aug 31, 2024 $0.0968
-9.37%
$27.66 million $147,865
Aug 30, 2024 $0.107
+11.28%
$30.61 million $155,790
Aug 29, 2024 $0.0956
+4.54%
$27.33 million $149,641
Aug 28, 2024 $0.0918
-11.53%
$26.22 million $149,790
Aug 27, 2024 $0.103
+5.59%
$29.54 million $161,856
Aug 26, 2024 $0.0979
+2.45%
$27.98 million $130,278
Aug 25, 2024 $0.0951
-1.47%
$27.17 million $131,210
Aug 24, 2024 $0.0965
-9.57%
$27.58 million $126,566
Aug 23, 2024 $0.107
+4.43%
$30.5 million $122,356
Aug 22, 2024 $0.102
-3.68%
$29.04 million $121,047
Aug 21, 2024 $0.105
-12.58%
$29.93 million $148,549
Aug 20, 2024 $0.12
-2.11%
$34.24 million $136,298
Aug 19, 2024 $0.122
-8.13%
$34.98 million $332,322
Aug 18, 2024 $0.133
+13.08%
$38.07 million $325,139
Aug 17, 2024 $0.118
-16.33%
$33.72 million $141,493
Aug 16, 2024 $0.141
+39.02%
$40.3 million $733,606