GENE Historical Data

GENE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00311
+534.17%
$ -- $ 47,878
Nov 18 $ 0.00049
-54.96%
$ -- $ 145,576
Nov 11 $ 0.00109
-84.74%
$ -- $ 148,580
Nov 4 $ 0.00714
+2.04%
$ -- $ 227,642
Oct 28 $ 0.00699
+4.54%
$ -- $ 236,924
Oct 21 $ 0.00669
+95.23%
$ -- $ 199,230
Oct 14 $ 0.00343
+48.66%
$ -- $ 168,158
Oct 7 $ 0.00231
+23.19%
$ -- $ 153,228
Sep 30 $ 0.00188
-24.87%
$ -- $ 58,752
Sep 23 $ 0.0025
-78.13%
$ -- $ 224,695
Sep 16 $ 0.0114
+92.34%
$ -- $ 386,564
Sep 9 $ 0.00594
+205.46%
$ -- $ 235,974
Sep 2 $ 0.00194
+4.42%
$ -- $ 136,424
Aug 26 $ 0.00187
-12.29%
$ -- $ 214,620
Aug 19 $ 0.00213
-76.23%
$ -- $ 225,903
Aug 12 $ 0.00896
+234.39%
$ -- $ 283,113
Aug 5 $ 0.00268
-8.35%
$ -- $ 271,751
Jul 29 $ 0.00292
-17.35%
$ -- $ 154,253
Jul 22 $ 0.00354
-5.32%
$ -- $ 129,949
Jul 15 $ 0.00373
-10.25%
$ -- $ 162,733
Jul 8 $ 0.00416
-38.06%
$ -- $ 171,250
Jul 1 $ 0.00672
-3.32%
$ -- $ 272,591
Jun 24 $ 0.00695
+508.33%
$ -- $ 260,797
Jun 17 $ 0.00114
-84.64%
$ -- $ 160,552
Jun 10 $ 0.00744
+1,389.55%
$ -- $ 200,866
Jun 3 $ 0.000499
-94.41%
$ -- $ 175,691
May 27 $ 0.00893
-17.19%
$ -- $ 252,245
May 20 $ 0.0108
+9.28%
$ -- $ 173,006
May 13 $ 0.00987
+7.22%
$ -- $ 128,929
May 6 $ 0.0092
+10.18%
$ -- $ 186,924
Apr 29 $ 0.00835
+12.53%
$ -- $ 127,532
Apr 22 $ 0.0074
-11.69%
$ -- $ 117,629
Apr 15 $ 0.00839
+2.44%
$ -- $ 152,200
Apr 8 $ 0.00813
-15.45%
$ -- $ 194,943
Apr 1 $ 0.0101
+36.62%
$ -- $ 151,081
Mar 25 $ 0.00742
+25.38%
$ -- $ 133,374
Mar 18 $ 0.00592
-24.43%
$ -- $ 137,240
Mar 11 $ 0.00782
+4.12%
$ -- $ 84,735
Mar 4 $ 0.00752
+8.88%
$ -- $ 72,112
Feb 25 $ 0.0069
-5.37%
$ -- $ 34,898
Feb 18 $ 0.00729
+41.64%
$ -- $ 96,397
Feb 11 $ 0.00515
-1.12%
$ -- $ 90,084
Feb 4 $ 0.00521
+14.25%
$ -- $ 29,406
Jan 28 $ 0.00456
-34.39%
$ -- $ 81,571
Jan 21 $ 0.00695
+993.45%
$ -- $ 32,306
Jan 14 $ 0.000671
+33.79%
$ -- $ 733
Jan 7 $ 0.000566
-30.47%
$ -- $ 3,076
Dec 31 $ 0.000814
+33.79%
$ -- $ 1,004
Dec 24 $ 0.000804
+12.78%
$ -- $ 2,034
Dec 17 $ 0.000513
-80.00%
$ -- $ 29,667