Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.197
-7.23%
$56.26 million $14,097
Jun 25, 2024 $0.212
+7.17%
$60.65 million $18,819
Jun 24, 2024 $0.199
+2.08%
$56.76 million $25,933
Jun 23, 2024 $0.195
+0.10%
$55.6 million $15,915
Jun 22, 2024 $0.194
-0.83%
$55.54 million $15,478
Jun 21, 2024 $0.196
-2.75%
$56.01 million $26,674
Jun 20, 2024 $0.202
-1.14%
$57.66 million $12,130
Jun 19, 2024 $0.204
+3.65%
$58.32 million $20,121
Jun 18, 2024 $0.197
-13.14%
$56.27 million $55,802
Jun 17, 2024 $0.227
+0.51%
$64.79 million $84,520
Jun 16, 2024 $0.226
+14.92%
$64.46 million $37,840
Jun 15, 2024 $0.196
+7.00%
$56.09 million $33,264
Jun 14, 2024 $0.183
-4.32%
$52.42 million $36,090
Jun 13, 2024 $0.192
-11.90%
$54.92 million $39,334
Jun 12, 2024 $0.218
+0.16%
$62.35 million $38,701
Jun 11, 2024 $0.218
-5.29%
$62.25 million $65,185
Jun 10, 2024 $0.23
+7.61%
$65.73 million $55,808
Jun 9, 2024 $0.215
-18.45%
$61.3 million $108,065
Jun 8, 2024 $0.263
+6.65%
$75.1 million $203,106
Jun 7, 2024 $0.247
-13.51%
$70.46 million $696,207
Jun 6, 2024 $0.277
+46.52%
$79.07 million $17,848
Jun 5, 2024 $0.189
+3.19%
$53.97 million $32,110
Jun 4, 2024 $0.183
+11.60%
$52.3 million $51,059
Jun 3, 2024 $0.161
+10.52%
$46.13 million $25,949
Jun 2, 2024 $0.146
-3.64%
$41.74 million $29,205
Jun 1, 2024 $0.152
+2.59%
$43.32 million $23,050
May 31, 2024 $0.148
-7.51%
$42.22 million $30,726
May 30, 2024 $0.16
-4.26%
$45.65 million $13,543
May 29, 2024 $0.167
+1.43%
$47.68 million $25,356
May 28, 2024 $0.165
+3.44%
$47.01 million $32,376
May 27, 2024 $0.159
-1.02%
$45.45 million $39,242
May 26, 2024 $0.161
-6.04%
$45.88 million $20,453
May 25, 2024 $0.171
+4.33%
$48.82 million $27,489
May 24, 2024 $0.164
-13.57%
$46.8 million $44,809
May 23, 2024 $0.189
-1.75%
$54.15 million $12,335
May 22, 2024 $0.193
-1.78%
$55.11 million $15,494
May 21, 2024 $0.196
+6.71%
$56.11 million $35,543
May 20, 2024 $0.184
-0.57%
$52.58 million $58,147
May 19, 2024 $0.185
-8.04%
$52.88 million $29,942
May 18, 2024 $0.201
-0.62%
$57.5 million $9,945
May 17, 2024 $0.202
+1.58%
$57.86 million $19,720
May 16, 2024 $0.199
-2.17%
$56.96 million $16,193
May 15, 2024 $0.204
-5.27%
$58.23 million $14,535
May 14, 2024 $0.215
-2.91%
$61.47 million $7,232
May 13, 2024 $0.222
-5.56%
$63.31 million $9,279
May 12, 2024 $0.235
+1.43%
$67.03 million $14,868
May 11, 2024 $0.231
+4.55%
$66.09 million $15,135
May 10, 2024 $0.221
+2.19%
$63.21 million $14,364
May 9, 2024 $0.216
+1.00%
$61.85 million $12,090
May 8, 2024 $0.214
-5.98%
$61.24 million $12,690