GENE Historical Data

GENE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.00256
-13.41%
$ -- $ 95,611
Dec 3 $ 0.00297
+28.31%
$ -- $ 109,776
Nov 26 $ 0.00285
+180.64%
$ -- $ 54,961
Nov 19 $ 0.00118
-80.76%
$ -- $ 33,138
Nov 12 $ 0.00474
-32.14%
$ 1.35 million $ 42,015
Nov 5 $ 0.00705
+21.83%
$ -- $ 45,118
Oct 29 $ 0.00594
+9.91%
$ -- $ 44,615
Oct 22 $ 0.00599
+23.23%
$ -- $ 45,386
Oct 15 $ 0.00461
-8.66%
$ -- $ 45,526
Oct 8 $ 0.00512
+77.70%
$ -- $ 45,209
Oct 1 $ 0.00311
-9.69%
$ -- $ 46,009
Sep 24 $ 0.00322
+31.25%
$ -- $ 46,045
Sep 17 $ 0.00253
-10.83%
$ -- $ 45,403
Sep 10 $ 0.0027
+17.65%
$ -- $ 44,787
Sep 3 $ 0.00306
-18.18%
$ -- $ 48,379
Aug 27 $ 0.00363
-22.09%
$ -- $ 48,526
Aug 20 $ 0.00543
+27.63%
$ -- $ 45,658
Aug 13 $ 0.00362
+40.06%
$ -- $ 44,494
Aug 6 $ 0.00253
+43.78%
$ -- $ 46,665
Jul 30 $ 0.00156
-23.20%
$ -- $ 54,236
Jul 23 $ 0.00207
-28.18%
$ -- $ 55,805
Jul 16 $ 0.003
-46.92%
$ -- $ 49,333
Jul 9 $ 0.00509
-32.64%
$ -- $ 45,290
Jul 2 $ 0.00705
-6.87%
$ -- $ 45,938
Jun 25 $ 0.00784
+36.72%
$ -- $ 42,965
Jun 18 $ 0.0058
-23.19%
$ -- $ 45,840
Jun 11 $ 0.00737
-16.83%
$ -- $ 46,933
Jun 4 $ 0.0095
-3.31%
$ -- $ 45,745
May 28 $ 0.0105
-6.89%
$ -- $ 51,982
May 21 $ 0.0118
-20.86%
$ -- $ 55,515
May 14 $ 0.0151
-9.95%
$ -- $ 58,900
May 7 $ 0.0151
+5.94%
$ -- $ 26,488
Jan 15 $ 0.00805
-13.74%
$ -- $ 62,271
Jan 8 $ 0.0408
+965.99%
$ -- $ 103,749
Jan 1 $ 0.00427
+43.97%
$ -- $ 63,683
Download