Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.0101
+0.00%
$-- $1
Apr 15, 2026 $0.0101
+0.00%
$2.89 million $1
Mar 31, 2026 $0.0102
+0.00%
$-- $1
Mar 30, 2026 $0.0102
+0.00%
$2.9 million $1
Dec 19, 2025 $0.0101
+0.00%
$-- $1
Dec 18, 2025 $0.0101
+0.00%
$2.89 million $1
Nov 28, 2025 $0.0401
+0.00%
$-- $1
Nov 27, 2025 $0.0401
+0.00%
$11.46 million $1
Nov 25, 2025 $0.042
+0.00%
$-- $1
Nov 24, 2025 $0.042
+0.00%
$12 million $1
Nov 20, 2025 $0.042
+0.00%
$12 million $1
Nov 19, 2025 $0.042
+0.00%
$12 million $1
Nov 4, 2025 $0.0424
+0.00%
$-- $13
Nov 3, 2025 $0.0424
+0.00%
$12.11 million $13
Oct 19, 2025 $0.042
+0.00%
$-- $11
Oct 18, 2025 $0.042
+0.00%
$12 million $11
Oct 10, 2025 $0.0427
+0.00%
$-- $2
Oct 9, 2025 $0.0427
-78.32%
$12.2 million $11
Sep 9, 2025 $0.0469
+0.00%
$-- $0
Sep 8, 2025 $0.0469
+0.00%
$13.4 million $0
Aug 18, 2025 $0.0469
+0.00%
$-- $1
Aug 17, 2025 $0.0469
+0.00%
$13.4 million $1
Aug 16, 2025 $0.05
+0.00%
$-- $2
Aug 15, 2025 $0.05
+0.00%
$14.29 million $2
Aug 14, 2025 $0.048
+0.00%
$13.72 million $10
Aug 13, 2025 $0.048
+0.00%
$13.72 million $10
Aug 8, 2025 $0.05
+0.00%
$14.29 million $0
Aug 7, 2025 $0.05
-87.43%
$14.29 million $5
Jul 14, 2025 $0.043
+0.00%
$12.29 million $1
Jul 13, 2025 $0.043
-29.39%
$12.29 million $29
Jul 12, 2025 $0.0609
+1.33%
$17.4 million $687
Jul 10, 2025 $0.05
+0.00%
$14.29 million $0.1
Jul 9, 2025 $0.05
+0.00%
$14.29 million $0.1
Jun 25, 2025 $0.11
-0.79%
$-- $0
Jun 24, 2025 $0.111
+0.50%
$31.59 million $0
Jun 23, 2025 $0.11
+0.00%
$31.43 million $0
Jun 2, 2025 $0.111
+0.00%
$31.72 million $0
May 5, 2025 $0.0821
-8.04%
$-- $332,987
May 4, 2025 $0.0892
+24.42%
$25.5 million $242,179
May 3, 2025 $0.0717
+2.00%
$20.5 million $354,290
May 2, 2025 $0.0703
+18.84%
$20.1 million $152,358
May 1, 2025 $0.0592
+4.69%
$16.91 million $70,245
Apr 30, 2025 $0.0565
-6.07%
$16.16 million $50,307
Apr 29, 2025 $0.0602
-3.55%
$17.2 million $47,728
Apr 28, 2025 $0.0624
-4.21%
$17.83 million $59,044
Apr 27, 2025 $0.0651
+5.73%
$18.62 million $93,379
Apr 26, 2025 $0.0616
+1.26%
$17.61 million $46,688
Apr 25, 2025 $0.0609
+2.65%
$17.39 million $43,434
Apr 24, 2025 $0.0593
-8.13%
$16.94 million $36,570
Apr 23, 2025 $0.0645
+6.99%
$18.44 million $66,030
Download