GENE Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 16, 5 AM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 16, 4 AM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 16, 3 AM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 16, 2 AM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 16, 1 AM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 16, 12 AM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 11 PM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 10 PM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 9 PM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 8 PM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 7 PM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 6 PM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 5 PM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 4 PM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 3 PM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 2 PM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 1 PM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 12 PM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 11 AM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 10 AM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 9 AM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 8 AM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 7 AM $ 0.0101
+0.00%
$ 2.89 million $ 1
Apr 15, 6 AM $ 0.0101
+0.00%
$ 2.89 million $ 1
Mar 31, 6 AM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 31, 5 AM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 31, 4 AM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 31, 3 AM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 31, 2 AM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 31, 1 AM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 31, 12 AM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 11 PM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 10 PM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 9 PM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 8 PM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 7 PM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 6 PM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 5 PM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 4 PM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 3 PM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 2 PM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 1 PM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 12 PM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 11 AM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 10 AM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 9 AM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 8 AM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 7 AM $ 0.0102
+0.00%
$ 2.9 million $ 1
Mar 30, 6 AM $ 0.0102
+0.00%
$ 2.9 million $ 1
Download