GENE Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0101
+0.00%
$ -- $ 2
Mar 30 $ 0.0102
+0.00%
$ -- $ 2
Dec 15 $ 0.0101
+0.00%
$ -- $ 2
Nov 24 $ 0.0401
-4.52%
$ -- $ 4
Nov 17 $ 0.042
+0.00%
$ -- $ 1
Nov 3 $ 0.0424
+0.00%
$ -- $ 26
Oct 13 $ 0.042
+0.00%
$ -- $ 11
Oct 6 $ 0.0427
-78.32%
$ -- $ 13
Sep 8 $ 0.0469
+0.00%
$ -- $ 0
Aug 18 $ 0.0469
+0.00%
$ -- $ 1
Aug 11 $ 0.0469
-2.29%
$ 13.4 million $ 26
Aug 4 $ 0.05
-87.43%
$ -- $ 5
Jul 14 $ 0.043
+0.00%
$ -- $ 1
Jul 7 $ 0.0609
+21.80%
$ 12.29 million $ 687
Jun 23 $ 0.11
-0.29%
$ -- $ 1
Jun 2 $ 0.111
+0.00%
$ -- $ 0
May 5 $ 0.0821
-8.04%
$ -- $ 332,987
Apr 28 $ 0.0892
+36.99%
$ 25.5 million $ 976,150
Apr 21 $ 0.0651
+21.49%
$ 18.62 million $ 386,810
Apr 14 $ 0.0568
-7.51%
$ 15.32 million $ 286,971
Apr 7 $ 0.0566
+15.70%
$ 17.41 million $ 526,045
Mar 31 $ 0.0489
-20.05%
$ 13.98 million $ 634,677
Mar 24 $ 0.0619
-15.88%
$ 17.48 million $ 385,330
Mar 17 $ 0.0635
-4.02%
$ 21.32 million $ 541,470
Mar 10 $ 0.0715
-14.15%
$ 18.91 million $ 764,894
Mar 3 $ 0.1
-20.31%
$ 23.79 million $ 1.12 million
Feb 24 $ 0.126
+6.88%
$ 36 million $ 1.97 million
Feb 17 $ 0.117
-23.60%
$ 33.68 million $ 601,829
Feb 10 $ 0.161
+5.21%
$ 43.82 million $ 644,180
Feb 3 $ 0.155
-21.34%
$ 43.85 million $ 2.4 million
Jan 27 $ 0.197
-31.75%
$ 56.4 million $ 2.36 million
Jan 20 $ 0.313
+14.85%
$ 82.63 million $ 6.47 million
Jan 13 $ 0.351
+13.47%
$ 78.01 million $ 5.08 million
Jan 6 $ 0.321
+0.48%
$ 88.32 million $ 8 million
Dec 30 $ 0.145
+12.94%
$ 52.27 million $ 1.39 million
Dec 23 $ 0.129
+51.41%
$ 36.74 million $ 1.46 million
Dec 16 $ 0.0854
-22.54%
$ 24.31 million $ 567,242
Dec 9 $ 0.0983
-12.14%
$ 31.5 million $ 424,757
Dec 2 $ 0.116
-4.73%
$ 31.99 million $ 662,388
Nov 25 $ 0.121
+78.06%
$ 34.69 million $ 1.7 million
Nov 18 $ 0.0671
-13.12%
$ 19.48 million $ 278,301
Nov 11 $ 0.0762
-3.02%
$ 22.05 million $ 337,370
Nov 4 $ 0.0745
+5.29%
$ 22.44 million $ 532,589
Oct 28 $ 0.0708
-14.07%
$ 20.23 million $ 657,174
Oct 21 $ 0.0759
-41.98%
$ 23.55 million $ 552,640
Oct 14 $ 0.131
+5.35%
$ 37.36 million $ 580,775
Oct 7 $ 0.12
-2.35%
$ 35.46 million $ 480,162
Sep 30 $ 0.12
-11.04%
$ 35.17 million $ 516,568
Sep 23 $ 0.125
-2.45%
$ 38.63 million $ 669,071
Sep 16 $ 0.0933
+0.91%
$ 33.4 million $ 411,576
Download