UrDEX Finance Historical Data

URD
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0024
-1.60%
$ -- $ 142
Oct 11, 2023 $ 0.00244
-12.96%
$ 244,029 $ 186
Oct 10, 2023 $ 0.0028
+1.21%
$ 280,414 $ 403
Oct 9, 2023 $ 0.00277
-5.68%
$ 277,055 $ 130
Oct 8, 2023 $ 0.00294
+1.56%
$ 293,685 $ 1,209
Oct 7, 2023 $ 0.00289
-6.97%
$ 289,351 $ 2,511
Oct 6, 2023 $ 0.00311
+0.20%
$ 311,057 $ 2,101
Oct 5, 2023 $ 0.0031
-5.66%
$ 310,314 $ 98
Oct 4, 2023 $ 0.00334
+0.18%
$ -- $ 0
Oct 3, 2023 $ 0.00334
+5.65%
$ 333,958 $ 28
Oct 2, 2023 $ 0.00316
-3.73%
$ 315,654 $ 606
Oct 1, 2023 $ 0.00328
+6.53%
$ 327,803 $ 2,035
Sep 30, 2023 $ 0.00352
+19.24%
$ 351,533 $ 122
Sep 29, 2023 $ 0.00295
+1.17%
$ 294,771 $ 232
Sep 28, 2023 $ 0.00291
-3.37%
$ 291,384 $ 428
Sep 27, 2023 $ 0.00302
-7.31%
$ 301,515 $ 1,025
Sep 26, 2023 $ 0.00325
+4.30%
$ 325,351 $ 2,331
Sep 25, 2023 $ 0.00312
-4.85%
$ 311,932 $ 178
Sep 24, 2023 $ 0.00328
-9.48%
$ 327,939 $ 559
Sep 23, 2023 $ 0.00337
-2.62%
$ 337,473 $ 203
Sep 22, 2023 $ 0.00347
-0.30%
$ 346,523 $ 458
Sep 21, 2023 $ 0.00348
-2.14%
$ 347,644 $ 160
Sep 20, 2023 $ 0.00355
-11.13%
$ 355,297 $ 242
Sep 19, 2023 $ 0.004
+9.21%
$ 399,706 $ 5
Sep 18, 2023 $ 0.00366
-2.40%
$ 366,133 $ 262
Sep 17, 2023 $ 0.00314
-16.79%
$ 313,865 $ 994
Sep 16, 2023 $ 0.00377
+7.31%
$ 377,234 $ 433
Sep 15, 2023 $ 0.00351
-5.61%
$ 351,257 $ 295
Sep 14, 2023 $ 0.00372
-2.39%
$ 372,165 $ 1,015
Sep 13, 2023 $ 0.00381
-0.06%
$ 381,295 $ 2,077
Sep 12, 2023 $ 0.00381
+6.19%
$ 381,441 $ 2,106
Sep 11, 2023 $ 0.00359
-5.30%
$ 359,316 $ 787
Sep 10, 2023 $ 0.00379
+5.50%
$ 379,428 $ 3,094
Sep 9, 2023 $ 0.00359
-3.09%
$ 359,275 $ 364
Sep 8, 2023 $ 0.00371
-15.71%
$ 370,761 $ 1,361
Sep 7, 2023 $ 0.0044
-27.12%
$ 439,836 $ 4,057
Sep 6, 2023 $ 0.0065
-0.17%
$ 650,354 $ 857
Sep 5, 2023 $ 0.00652
+6.78%
$ 651,764 $ 1,289
Sep 4, 2023 $ 0.0061
+5.65%
$ 610,387 $ 1,374
Sep 3, 2023 $ 0.00578
-9.53%
$ 577,859 $ 1,190
Sep 2, 2023 $ 0.00638
-7.59%
$ 638,391 $ 8
Sep 1, 2023 $ 0.0069
-4.77%
$ 690,228 $ 791
Aug 31, 2023 $ 0.00725
-3.73%
$ 724,946 $ 557
Aug 30, 2023 $ 0.00741
+0.25%
$ -- $ 24
Aug 29, 2023 $ 0.0074
+0.21%
$ 739,671 $ 1,685
Aug 28, 2023 $ 0.00738
-2.45%
$ 737,946 $ 32
Aug 27, 2023 $ 0.00757
-3.60%
$ 756,654 $ 838
Aug 26, 2023 $ 0.00785
+6.10%
$ 784,628 $ 20
Aug 25, 2023 $ 0.00739
-2.26%
$ 739,308 $ 157
Aug 24, 2023 $ 0.00763
-4.15%
$ 763,085 $ 34
Download