UrDEX Finance Historical Data

URD
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0024
-22.00%
$ -- $ 9,451
Sep 2023 $ 0.00352
-51.50%
$ 351,533 $ 28,298
Aug 2023 $ 0.00725
-10.17%
$ 724,787 $ 45,676
Jul 2023 $ 0.00912
-10.33%
$ 911,869 $ 19,995
Jun 2023 $ 0.0102
-21.57%
$ 1.02 million $ 96,374
May 2023 $ 0.013
-58.21%
$ 1.3 million $ 114,430
Download