UrDEX Finance Historical Data

URD
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0024
-18.29%
$ -- $ 861
Oct 2 $ 0.00289
-11.76%
$ 293,685 $ 5,345
Sep 25 $ 0.00328
-0.01%
$ 327,803 $ 6,352
Sep 18 $ 0.00337
-10.04%
$ 327,939 $ 1,331
Sep 11 $ 0.00377
-0.58%
$ 313,865 $ 6,713
Sep 4 $ 0.00359
-37.82%
$ 379,428 $ 9,301
Aug 28 $ 0.00578
-23.61%
$ 577,859 $ 4,287
Aug 21 $ 0.00785
-2.01%
$ 756,654 $ 3,249
Aug 14 $ 0.00799
-0.02%
$ 800,854 $ 27,092
Aug 7 $ 0.00804
+0.55%
$ 798,127 $ 11,389
Jul 31 $ 0.00799
-4.66%
$ 798,805 $ 753
Jul 24 $ 0.00838
-16.19%
$ 837,690 $ 1,006
Jul 17 $ 0.00999
+9.32%
$ 999,008 $ 8,124
Jul 10 $ 0.00915
-13.68%
$ 915,289 $ 1,651
Jul 3 $ 0.0106
+3.80%
$ 1.06 million $ 8,181
Jun 26 $ 0.0102
-26.56%
$ 1.02 million $ 6,252
Jun 19 $ 0.014
-21.19%
$ 1.39 million $ 6,391
Jun 12 $ 0.0185
-39.57%
$ 1.78 million $ 14,784
Jun 5 $ 0.0282
-14.55%
$ 3.03 million $ 38,091
May 29 $ 0.0329
+150.12%
$ 3.29 million $ 48,775
May 22 $ 0.0123
-13.17%
$ 1.32 million $ 16,245
May 15 $ 0.0138
-6.68%
$ 1.42 million $ 8,176
May 8 $ 0.0145
-30.64%
$ 1.48 million $ 11,920
May 1 $ 0.0209
-32.59%
$ 2.09 million $ 58,076
Download