UrDEX Finance Historical Data

URD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00797
-5.30%
$ 796,556 $ 2,969
Aug 22, 2023 $ 0.00796
+0.03%
$ -- $ 34
Aug 21, 2023 $ 0.00796
-0.63%
$ 795,691 $ 34
Aug 20, 2023 $ 0.00801
+0.20%
$ 800,854 $ 57
Aug 19, 2023 $ 0.00799
-5.52%
$ 799,402 $ 62
Aug 18, 2023 $ 0.00847
+6.01%
$ 846,512 $ 107
Aug 17, 2023 $ 0.00798
-0.59%
$ 798,440 $ 88
Aug 16, 2023 $ 0.00804
+1.25%
$ 803,867 $ 989
Aug 15, 2023 $ 0.00794
-21.07%
$ 794,136 $ 7,117
Aug 14, 2023 $ 0.0102
+27.20%
$ 1.02 million $ 18,730
Aug 13, 2023 $ 0.00798
-0.26%
$ 798,127 $ 15
Aug 12, 2023 $ 0.00804
+0.13%
$ -- $ 6
Aug 11, 2023 $ 0.00803
-4.32%
$ 802,811 $ 13
Aug 10, 2023 $ 0.00839
-10.57%
$ 839,020 $ 4,947
Aug 9, 2023 $ 0.00938
+16.34%
$ 938,068 $ 6,305
Aug 8, 2023 $ 0.00807
+0.11%
$ 806,508 $ 19
Aug 7, 2023 $ 0.00805
+0.75%
$ 805,451 $ 100
Aug 6, 2023 $ 0.00799
-6.76%
$ 798,805 $ 429
Aug 5, 2023 $ 0.00856
+1.14%
$ 856,186 $ 222
Aug 4, 2023 $ 0.00802
+0.13%
$ 801,836 $ 19
Aug 3, 2023 $ 0.00913
+0.09%
$ 913,163 $ 5
Aug 2, 2023 $ 0.008
+22.24%
$ 800,303 $ 56
Aug 1, 2023 $ 0.00803
-0.47%
$ 803,147 $ 6
Jul 31, 2023 $ 0.00912
+8.84%
$ 911,869 $ 16
Jul 30, 2023 $ 0.00838
-3.46%
$ 837,690 $ 159
Jul 29, 2023 $ 0.00868
-11.15%
$ 867,653 $ 48
Jul 28, 2023 $ 0.00976
+10.63%
$ 976,431 $ 148
Jul 27, 2023 $ 0.00886
-0.02%
$ 886,442 $ 6
Jul 26, 2023 $ 0.00887
-8.55%
$ 886,901 $ 58
Jul 25, 2023 $ 0.00878
-5.40%
$ 878,271 $ 335
Jul 24, 2023 $ 0.00928
-7.13%
$ 928,232 $ 254
Jul 23, 2023 $ 0.00999
+5.59%
$ 999,008 $ 634
Jul 22, 2023 $ 0.00947
+0.12%
$ 946,729 $ 14
Jul 21, 2023 $ 0.00946
+7.27%
$ 945,556 $ 470
Jul 20, 2023 $ 0.00939
-1.31%
$ 938,659 $ 174
Jul 19, 2023 $ 0.00951
+2.79%
$ 950,697 $ 496
Jul 18, 2023 $ 0.00925
-0.18%
$ 925,117 $ 215
Jul 17, 2023 $ 0.00926
+1.38%
$ 926,441 $ 6,121
Jul 16, 2023 $ 0.00915
-2.24%
$ 915,289 $ 142
Jul 15, 2023 $ 0.00937
-9.06%
$ 937,116 $ 503
Jul 14, 2023 $ 0.0103
+8.14%
$ 1.03 million $ 146
Jul 13, 2023 $ 0.00952
-2.03%
$ 952,466 $ 108
Jul 12, 2023 $ 0.00972
-2.89%
$ 972,231 $ 139
Jul 11, 2023 $ 0.01
-8.29%
$ 1 million $ 152
Jul 10, 2023 $ 0.0109
+2.94%
$ 1.09 million $ 462
Jul 9, 2023 $ 0.0106
+0.96%
$ 1.06 million $ 558
Jul 8, 2023 $ 0.0105
-5.24%
$ 1.05 million $ 4,376
Jul 7, 2023 $ 0.0111
+10.38%
$ 1.11 million $ 29
Jul 6, 2023 $ 0.01
-6.96%
$ 1 million $ 88
Jul 5, 2023 $ 0.0108
+3.39%
$ 1.08 million $ 82