复活节兔子 Historical Data

复活节兔子
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.0₅286
+0.00%
$ -- $ 7
Yesterday, at 3 AM $ 0.0₅286
+0.00%
$ -- $ 7
May 7, 2 AM $ 0.0₅288
+0.00%
$ -- $ 7
May 5, 5 PM $ 0.0₅288
+1.07%
$ -- $ 370
May 5, 4 PM $ 0.0₅326
+0.00%
$ -- $ 185
May 1, 12 PM $ 0.0₅308
+0.01%
$ -- $ 28
May 1, 11 AM $ 0.0₅302
+0.00%
$ -- $ 23
Apr 28, 7 PM $ 0.0₅297
+0.00%
$ -- $ 42
Apr 28, 6 PM $ 0.0₅293
+0.00%
$ -- $ 5
Apr 27, 3 AM $ 0.0₅615
-8.07%
$ -- $ 1,421
Apr 25, 12 AM $ 0.0₅297
+0.00%
$ -- $ 479
Apr 24, 2 PM $ 0.0₅299
+0.00%
$ -- $ 56,912
Apr 24, 1 PM $ 0.0₅299
-1.34%
$ -- $ 68,490
Apr 24, 7 AM $ 0.0₅314
+9.62%
$ -- $ 67,873
Apr 23, 3 PM $ 0.0000599
+64.53%
$ -- $ 39,499
Apr 23, 2 PM $ 0.0000355
+334.32%
$ -- $ 30,363
Apr 23, 3 AM $ 0.0₅311
+0.00%
$ -- $ 191
Apr 21, 10 AM $ 0.0₅274
-1.50%
$ -- $ 575
Apr 21, 9 AM $ 0.0₅281
+4.22%
$ -- $ 520
Apr 11, 3 AM $ 0.0₅39
+0.00%
$ -- $ 490
Apr 10, 2 PM $ 0.0₅396
+0.00%
$ -- $ 2,580
Apr 10, 7 AM $ 0.0₅399
-0.91%
$ -- $ 3,178
Apr 10, 6 AM $ 0.0₅405
-1.72%
$ -- $ 3,161
Apr 10, 5 AM $ 0.0₅41
+8.82%
$ -- $ 3,995
Apr 10, 4 AM $ 0.0₅375
+0.00%
$ -- $ 3,671
Apr 10, 3 AM $ 0.0₅377
-0.52%
$ -- $ 3,655
Apr 10, 2 AM $ 0.0₅375
-13.66%
$ -- $ 3,647
Apr 9, 11 PM $ 0.0₅411
+4.93%
$ -- $ 3,209
Apr 9, 7 PM $ 0.0₅409
+1.07%
$ -- $ 3,565
Apr 9, 6 PM $ 0.0₅405
-2.08%
$ -- $ 3,709
Apr 9, 11 AM $ 0.0₅403
+7.05%
$ -- $ 4,724
Apr 9, 10 AM $ 0.0₅376
-0.63%
$ -- $ 4,391
Apr 9, 8 AM $ 0.0₅431
+0.63%
$ -- $ 4,162
Apr 9, 5 AM $ 0.0₅421
+3.43%
$ -- $ 3,689
Apr 9, 2 AM $ 0.0₅381
+0.00%
$ -- $ 3,415
Apr 9, 1 AM $ 0.0₅384
+0.00%
$ -- $ 3,422
Apr 9, 12 AM $ 0.0₅385
-10.82%
$ -- $ 3,427
Apr 8, 11 PM $ 0.0₅429
+13.21%
$ -- $ 2,668
Apr 8, 7 PM $ 0.0₅38
-10.49%
$ -- $ 2,624
Apr 8, 6 PM $ 0.0₅419
+3.97%
$ -- $ 2,312
Apr 8, 5 PM $ 0.0₅407
+4.69%
$ -- $ 2,274
Apr 8, 4 PM $ 0.0₅455
-0.22%
$ -- $ 1,860
Apr 8, 3 PM $ 0.0₅427
+12.35%
$ -- $ 1,653
Apr 8, 1 PM $ 0.0₅398
+6.91%
$ -- $ 1,622
Apr 8, 10 AM $ 0.0₅42
-0.19%
$ -- $ 1,844
Apr 8, 3 AM $ 0.0₅381
+3.89%
$ -- $ 6,010
Apr 8, 2 AM $ 0.0₅372
-5.23%
$ -- $ 6,057
Apr 7, 10 PM $ 0.0₅393
-0.69%
$ -- $ 6,574
Apr 7, 9 PM $ 0.0₅381
-0.54%
$ -- $ 6,473
Apr 7, 8 PM $ 0.0₅385
+0.00%
$ -- $ 6,813
Download