复活节兔子 Historical Data

复活节兔子 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0₅416
+6.06%
$ -- $ 6,677
Apr 7, 6 PM $ 0.0₅391
+1.95%
$ -- $ 6,702
Apr 7, 5 PM $ 0.0₅389
+0.92%
$ -- $ 6,629
Apr 7, 4 PM $ 0.0₅389
-0.21%
$ -- $ 6,705
Apr 7, 3 PM $ 0.0₅411
+5.28%
$ -- $ 6,850
Apr 7, 2 PM $ 0.0₅438
-4.44%
$ -- $ 7,604
Apr 7, 12 PM $ 0.0₅466
+16.35%
$ -- $ 7,607
Apr 7, 11 AM $ 0.0₅437
+0.16%
$ -- $ 7,238
Apr 7, 10 AM $ 0.0₅443
+0.00%
$ -- $ 7,879
Apr 7, 9 AM $ 0.0₅459
+0.46%
$ -- $ 8,125
Apr 7, 8 AM $ 0.0₅451
-4.08%
$ -- $ 8,141
Apr 7, 7 AM $ 0.0₅471
+2.92%
$ -- $ 8,613
Apr 7, 6 AM $ 0.0₅411
-17.58%
$ -- $ 8,671
Apr 7, 5 AM $ 0.0₅488
-6.88%
$ -- $ 6,445
Apr 7, 3 AM $ 0.0₅523
-3.65%
$ -- $ 6,325
Apr 7, 2 AM $ 0.0₅542
-1.58%
$ -- $ 9,324
Apr 7, 1 AM $ 0.0₅539
+0.24%
$ -- $ 9,363
Apr 6, 11 PM $ 0.0₅543
+0.00%
$ -- $ 11,848
Apr 6, 10 PM $ 0.0₅55
+0.00%
$ -- $ 12,875
Apr 6, 9 PM $ 0.0₅553
+9.32%
$ -- $ 14,273
Apr 6, 8 PM $ 0.0₅515
+0.00%
$ -- $ 18,643
Apr 6, 7 PM $ 0.0₅515
+9.19%
$ -- $ 18,670
Apr 6, 5 PM $ 0.0₅472
-0.45%
$ -- $ 24,968
Apr 6, 4 PM $ 0.0₅457
-11.28%
$ -- $ 25,999
Apr 6, 3 PM $ 0.0₅517
+6.36%
$ -- $ 28,052
Apr 6, 2 PM $ 0.0₅539
+12.54%
$ -- $ 32,559
Apr 6, 12 PM $ 0.0₅489
+0.00%
$ -- $ 43,331
Apr 6, 11 AM $ 0.0₅532
+5.68%
$ -- $ 45,890
Apr 6, 10 AM $ 0.0₅502
+0.84%
$ -- $ 45,912
Apr 6, 9 AM $ 0.0₅518
-5.84%
$ -- $ 46,107
Apr 6, 8 AM $ 0.0₅686
+29.80%
$ -- $ 47,285
Apr 6, 7 AM $ 0.0₅558
+2.68%
$ -- $ 48,775
Apr 6, 6 AM $ 0.0₅536
-4.18%
$ -- $ 49,826
Apr 6, 5 AM $ 0.0₅564
+1.17%
$ -- $ 51,031
Apr 6, 4 AM $ 0.0₅549
-4.82%
$ -- $ 53,766
Apr 6, 3 AM $ 0.0₅571
-1.40%
$ -- $ 56,410
Apr 6, 2 AM $ 0.0₅514
-6.45%
$ -- $ 60,435
Apr 6, 1 AM $ 0.0₅55
-5.85%
$ -- $ 69,661
Apr 6, 12 AM $ 0.0₅595
-5.01%
$ -- $ 72,260
Apr 5, 11 PM $ 0.0₅627
+13.63%
$ -- $ 74,674
Apr 5, 10 PM $ 0.0₅553
-4.44%
$ -- $ 76,377
Apr 5, 9 PM $ 0.0₅575
-11.21%
$ -- $ 77,289
Apr 5, 8 PM $ 0.0₅646
+11.68%
$ -- $ 76,743
Apr 5, 7 PM $ 0.0₅59
+0.41%
$ -- $ 73,267
Apr 5, 6 PM $ 0.0₅586
+2.40%
$ -- $ 73,801
Apr 5, 5 PM $ 0.0₅567
-0.04%
$ -- $ 70,868
Apr 5, 4 PM $ 0.0₅567
-9.85%
$ -- $ 72,003
Apr 5, 3 PM $ 0.0₅631
+4.91%
$ -- $ 75,650
Apr 5, 2 PM $ 0.0₅6
-23.19%
$ -- $ 250,738
Apr 5, 1 PM $ 0.0₅781
-3.91%
$ -- $ 245,630