DAISYUI github.com/saadeghi/DAISYUI Historical Data

DAISYUI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.119
+0.00%
$ 119.45 million $ 11.46 million
Today, at 5 PM $ 0.119
+0.00%
$ 119.45 million $ 11.46 million
Yesterday, at 10 AM $ 0.0851
-7.50%
$ 85.12 million $ 32 million
Yesterday, at 8 AM $ 0.0928
+0.00%
$ 92.81 million $ 25.2 million
Yesterday, at 3 AM $ 0.0928
+7.05%
$ 92.83 million $ 21.1 million
Jun 25, 3 AM $ 0.0823
+0.00%
$ 82.34 million $ 10.45 million
Jun 24, 9 PM $ 0.0773
+0.00%
$ 77.26 million $ 16.32 million
Jun 24, 8 PM $ 0.0733
+0.00%
$ 73.31 million $ 14.42 million
Jun 24, 2 AM $ 0.0821
+10.87%
$ 82.06 million $ 16.85 million
Jun 21, 6 PM $ 0.0576
+0.00%
$ 57.59 million $ 7.12 million
Jun 20, 8 PM $ 0.061
+0.00%
$ 60.98 million $ 5.16 million
Jun 19, 3 PM $ 0.0502
+7.47%
$ 50.22 million $ 6.2 million
Jun 17, 2 PM $ 0.0387
+0.00%
$ 38.65 million $ 3.23 million
Jun 13, 9 AM $ 0.026
+0.00%
$ 25.98 million $ 1.29 million
Jun 11, 7 AM $ 0.0203
+0.00%
$ 20.3 million $ 4.7 million
Jun 8, 7 AM $ 0.016
-1.94%
$ 16.03 million $ 1.08 million
Jun 7, 1 AM $ 0.0143
+10.62%
$ 14.34 million $ 1.43 million
Jun 5, 10 AM $ 0.0116
+0.00%
$ 11.56 million $ 935,190
Jun 2, 12 AM $ 0.00877
-6.74%
$ 8.77 million $ 1.9 million
May 28, 3 PM $ 0.00752
+0.00%
$ 7.52 million $ 364,659
May 22, 9 PM $ 0.00458
-4.95%
$ 4.58 million $ 1.07 million
May 22, 5 PM $ 0.00437
+0.00%
$ 4.37 million $ 477,237
May 18, 11 PM $ 0.00288
+0.00%
$ 2.88 million $ 187,951
May 16, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 380,281
May 15, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 508,321
May 15, 11 AM $ 0.0017
-7.07%
$ 1.7 million $ 319,457
May 15, 2 AM $ 0.00196
+0.00%
$ 1.96 million $ 281,679
May 15, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 223,714
May 9, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 171,308
May 9, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 161,753
May 9, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 93,888
May 6, 6 PM $ 0.000856
+0.00%
$ 856,243 $ 131,539
May 6, 4 PM $ 0.000879
+0.00%
$ 878,640 $ 76,978
May 6, 3 PM $ 0.000938
+0.00%
$ 938,406 $ 82,771
May 6, 8 AM $ 0.000801
+0.00%
$ 800,766 $ 30,214
May 3, 4 AM $ 0.000684
-0.44%
$ 684,366 $ 140,544
May 2, 5 PM $ 0.000574
+0.00%
$ 574,082 $ 62,111
May 2, 12 PM $ 0.000562
+0.00%
$ 562,182 $ 21,532
Apr 23, 4 PM $ 0.000211
+0.00%
$ 210,655 $ 2,487
Apr 16, 11 PM $ 0.000121
+0.00%
$ 120,903 $ 20,937
Apr 16, 9 AM $ 0.000133
+0.00%
$ 133,139 $ 27,298
Apr 16, 5 AM $ 0.000132
+0.00%
$ 131,613 $ 19,285
Apr 14, 11 AM $ 0.000122
+0.00%
$ 122,330 $ 27,657
Apr 14, 4 AM $ 0.00012
+0.00%
$ 119,898 $ 28,006
Apr 13, 5 PM $ 0.000105
+4.68%
$ 104,508 $ 22,478
Apr 11, 5 PM $ 0.0000904
+0.00%
$ 90,435 $ 24,743
Apr 10, 7 PM $ 0.0000903
+0.00%
$ 90,318 $ 28,123
Apr 10, 2 PM $ 0.000112
-7.13%
$ 112,133 $ 23,106
Apr 9, 8 PM $ 0.000112
+0.00%
$ 112,450 $ 23,099
Apr 9, 3 AM $ 0.0000845
+0.00%
$ 84,537 $ 6,158
Download