SHIT DRC Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00102
+0.98%
$ -- $ 1
Feb 11, 2025 $ 0.00101
+0.91%
$ 21,295 $ 1
Feb 3, 2025 $ 0.00204
-15.53%
$ -- $ 2
Feb 2, 2025 $ 0.00241
-11.19%
$ 50,631 $ 2
Jan 31, 2025 $ 0.00201
+1.09%
$ -- $ 38
Jan 30, 2025 $ 0.00199
+2.20%
$ 41,846 $ 47
Jan 29, 2025 $ 0.00195
+0.17%
$ 40,885 $ 19
Jan 22, 2025 $ 0.0022
-1.78%
$ -- $ 6
Jan 21, 2025 $ 0.00223
-2.24%
$ 46,858 $ 7
Jan 13, 2025 $ 0.00289
-3.38%
$ 60,746 $ 3
Jan 12, 2025 $ 0.00299
-6.59%
$ 62,847 $ 145
Jan 11, 2025 $ 0.00066
+0.64%
$ 13,866 $ 103
Jan 8, 2025 $ 0.00191
-0.73%
$ -- $ 10
Jan 7, 2025 $ 0.00192
+232.28%
$ 40,296 $ 62
Jan 6, 2025 $ 0.000578
+0.66%
$ 12,135 $ 2
Dec 19, 2024 $ 0.00154
+2.00%
$ -- $ 11
Dec 18, 2024 $ 0.0015
+9.00%
$ 31,603 $ 11
Dec 17, 2024 $ 0.00138
-2.19%
$ 28,983 $ 32
Dec 15, 2024 $ 0.00376
+0.56%
$ 78,964 $ 19
Dec 14, 2024 $ 0.00374
+1.52%
$ 78,530 $ 19
Dec 5, 2024 $ 0.0024
+1.50%
$ 50,556 $ 60
Dec 4, 2024 $ 0.00237
+3.34%
$ 49,387 $ 59
Nov 28, 2024 $ 0.00225
+2.13%
$ -- $ 11
Nov 27, 2024 $ 0.00221
+2.85%
$ 46,507 $ 11
Nov 20, 2024 $ 0.00206
-4.13%
$ 43,243 $ 29
Nov 19, 2024 $ 0.00215
-5.72%
$ 45,160 $ 30
Nov 17, 2024 $ 0.00219
+0.06%
$ -- $ 7
Nov 16, 2024 $ 0.00218
-3.89%
$ 45,851 $ 7
Nov 14, 2024 $ 0.00385
-3.63%
$ -- $ 39
Nov 13, 2024 $ 0.00399
+201.64%
$ 83,711 $ 595
Nov 12, 2024 $ 0.0017
+13.84%
$ -- $ 2
Nov 11, 2024 $ 0.00148
+33.31%
$ 31,100 $ 1
Nov 10, 2024 $ 0.00111
+3.31%
$ 23,364 $ 28
Nov 9, 2024 $ 0.00634
+6.42%
$ 133,233 $ 1
Nov 8, 2024 $ 0.00085
+1.01%
$ 17,840 $ 25
Nov 3, 2024 $ 0.000701
-8.51%
$ -- $ 25
Nov 2, 2024 $ 0.000765
+0.62%
$ 16,071 $ 27
Oct 27, 2024 $ 0.00115
+0.51%
$ -- $ 55
Oct 26, 2024 $ 0.00114
+1.95%
$ 23,967 $ 55
Oct 22, 2024 $ 0.0017
+0.14%
$ -- $ 2
Oct 21, 2024 $ 0.0017
+19.50%
$ 35,622 $ 2
Oct 20, 2024 $ 0.00142
+12.21%
$ 29,816 $ 615
Oct 17, 2024 $ 0.00119
-3.23%
$ -- $ 57
Oct 16, 2024 $ 0.00123
+5.82%
$ 25,885 $ 59
Oct 7, 2024 $ 0.00108
+0.02%
$ 22,707 $ 5
Oct 6, 2024 $ 0.00108
+0.63%
$ 22,702 $ 5
Oct 4, 2024 $ 0.00106
+4.24%
$ 22,336 $ 92
Oct 3, 2024 $ 0.00102
+0.18%
$ 21,405 $ 89
Sep 29, 2024 $ 0.00252
-1.50%
$ -- $ 3
Sep 28, 2024 $ 0.00257
-1.76%
$ 54,038 $ 6
Download