SHIT DRC Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00102
+1.75%
$ -- $ 2
Feb 3 $ 0.00204
-15.53%
$ -- $ 2
Jan 27 $ 0.00241
+24.04%
$ 50,631 $ 107
Jan 20 $ 0.0022
-3.78%
$ -- $ 13
Jan 13 $ 0.00289
-3.38%
$ -- $ 3
Jan 6 $ 0.00066
+15.02%
$ 62,847 $ 176
Dec 16 $ 0.00154
+8.85%
$ -- $ 53
Dec 9 $ 0.00374
+1.52%
$ 78,964 $ 19
Dec 2 $ 0.0024
+4.93%
$ -- $ 119
Nov 25 $ 0.00225
+4.81%
$ -- $ 22
Nov 18 $ 0.00206
-9.73%
$ -- $ 59
Nov 11 $ 0.00218
+96.54%
$ -- $ 644
Nov 4 $ 0.00634
+654.34%
$ 23,364 $ 26
Oct 28 $ 0.000701
-7.77%
$ -- $ 51
Oct 21 $ 0.00114
-19.60%
$ -- $ 59
Oct 14 $ 0.00142
+21.89%
$ 29,816 $ 730
Oct 7 $ 0.00108
+0.02%
$ -- $ 5
Sep 30 $ 0.00106
+4.54%
$ 22,702 $ 181
Sep 23 $ 0.00257
-1.76%
$ -- $ 6
Sep 16 $ 0.00213
+2.44%
$ -- $ 4
Sep 9 $ 0.001
-48.11%
$ -- $ 10
Aug 12 $ 0.00177
-13.88%
$ -- $ 2
Jul 29 $ 0.116
-1.21%
$ -- $ 1
Jul 22 $ 0.00224
+92.57%
$ 2.46 million $ 28
Jul 8 $ 0.00157
+1.42%
$ -- $ 4
Jul 1 $ 0.00198
-3.33%
$ 32,519 $ 204
Jun 24 $ 0.00198
+4.77%
$ -- $ 22
Jun 10 $ 0.0019
+6.94%
$ -- $ 40
Jun 3 $ 0.00189
-10.80%
$ -- $ 354
May 27 $ 0.00268
+30.42%
$ -- $ 26
May 20 $ 0.00328
+3.10%
$ -- $ 0
May 13 $ 0.0025
+2.15%
$ -- $ 125
May 6 $ 0.00243
-45.15%
$ -- $ 141
Apr 29 $ 0.00256
-4.76%
$ 93,000 $ 13
Apr 22 $ 0.00222
-26.17%
$ 46,624 $ 96
Apr 15 $ 0.00519
+69.53%
$ 63,117 $ 76
Apr 1 $ 0.00336
-7.19%
$ -- $ 448
Mar 25 $ 0.00379
+42.84%
$ -- $ 220
Mar 18 $ 0.00404
+4.95%
$ 55,607 $ 238
Mar 11 $ 0.00354
-45.10%
$ 81,237 $ 295
Mar 4 $ 0.0034
-44.78%
$ 135,410 $ 1,836
Feb 26 $ 0.00616
+116.94%
$ 129,442 $ 13,574
Feb 19 $ 0.00284
-91.70%
$ 59,675 $ 2,294
Feb 12 $ 0.0187
+106.42%
$ 393,424 $ 233
Download