SHIT DRC Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00213
+1.36%
$ -- $ 2
Sep 19, 2024 $ 0.0021
+1.12%
$ 44,132 $ 2
Sep 10, 2024 $ 0.001
-1.24%
$ -- $ 5
Sep 9, 2024 $ 0.00102
-47.43%
$ 21,381 $ 5
Aug 15, 2024 $ 0.00177
+1.55%
$ -- $ 1
Aug 14, 2024 $ 0.00174
-15.11%
$ 36,606 $ 1
Jul 29, 2024 $ 0.116
-1.21%
$ 2.43 million $ 1
Jul 28, 2024 $ 0.117
+5,146.42%
$ 2.46 million $ 1
Jul 27, 2024 $ 0.00224
-0.97%
$ 47,092 $ 7
Jul 26, 2024 $ 0.00125
+5.81%
$ 26,153 $ 11
Jul 25, 2024 $ 0.00118
+1.13%
$ 24,731 $ 10
Jul 8, 2024 $ 0.00157
+1.42%
$ -- $ 4
Jul 7, 2024 $ 0.00155
-2.12%
$ 32,519 $ 4
Jul 3, 2024 $ 0.00198
-5.21%
$ 41,638 $ 99
Jul 2, 2024 $ 0.00209
+1.92%
$ 43,898 $ 105
Jun 28, 2024 $ 0.00198
-2.84%
$ 41,477 $ 7
Jun 27, 2024 $ 0.00203
+7.83%
$ 42,686 $ 15
Jun 12, 2024 $ 0.0019
+6.47%
$ 39,831 $ 21
Jun 11, 2024 $ 0.00178
+0.46%
$ 37,417 $ 20
Jun 8, 2024 $ 0.00189
-1.56%
$ 39,631 $ 5
Jun 7, 2024 $ 0.00192
-7.88%
$ 40,352 $ 6
Jun 6, 2024 $ 0.00196
+0.22%
$ -- $ 84
Jun 5, 2024 $ 0.00196
-7.31%
$ 41,181 $ 258
May 31, 2024 $ 0.00268
-0.99%
$ 56,347 $ 3
May 30, 2024 $ 0.00271
+31.36%
$ 56,969 $ 3
May 29, 2024 $ 0.00207
+0.40%
$ 43,378 $ 21
May 25, 2024 $ 0.00328
+0.28%
$ -- $ 0
May 24, 2024 $ 0.00327
+2.77%
$ 68,757 $ 0
May 18, 2024 $ 0.0025
+0.35%
$ -- $ 62
May 17, 2024 $ 0.00249
+1.79%
$ 52,236 $ 62
May 12, 2024 $ 0.00243
+0.17%
$ -- $ 1
May 11, 2024 $ 0.00243
-0.29%
$ 51,004 $ 1
May 7, 2024 $ 0.00344
-0.16%
$ -- $ 34
May 6, 2024 $ 0.00345
-22.17%
$ 72,369 $ 105
May 5, 2024 $ 0.00443
+2.96%
$ 93,000 $ 1,220
Apr 30, 2024 $ 0.00256
-6.02%
$ -- $ 6
Apr 29, 2024 $ 0.00273
+1.41%
$ 57,257 $ 7
Apr 28, 2024 $ 0.00222
+0.18%
$ 46,624 $ 2
Apr 27, 2024 $ 0.00222
+0.66%
$ 46,622 $ 2
Apr 26, 2024 $ 0.003
-0.34%
$ -- $ 3
Apr 25, 2024 $ 0.00301
+0.30%
$ 63,291 $ 3
Apr 24, 2024 $ 0.0016
-0.07%
$ -- $ 7
Apr 23, 2024 $ 0.0016
-47.78%
$ 33,576 $ 39
Apr 22, 2024 $ 0.00306
+1.80%
$ 64,282 $ 43
Apr 21, 2024 $ 0.00301
-42.00%
$ 63,117 $ 2
Apr 20, 2024 $ 0.00519
-0.84%
$ 108,897 $ 5
Apr 17, 2024 $ 0.00153
-6.30%
$ 32,193 $ 2
Apr 16, 2024 $ 0.00164
-49.17%
$ 34,349 $ 3
Apr 15, 2024 $ 0.00323
+5.69%
$ 67,886 $ 67
Apr 6, 2024 $ 0.00336
+5.31%
$ 70,479 $ 79