ZachXBT Historical Data

ZachXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇565
+0.00%
$ -- $ 4
Yesterday $ 0.0₅216
-49.54%
$ -- $ 50
Jul 14, 2026 $ 0.0₅441
+39.33%
$ -- $ 149
Jul 13, 2026 $ 0.0₅378
+3.50%
$ -- $ 903
Jul 12, 2026 $ 0.0₅391
-23.85%
$ -- $ 2,913
Jul 11, 2026 $ 0.0₅362
-1.13%
$ -- $ 63
Jul 10, 2026 $ 0.0₅366
-1.90%
$ -- $ 115
Jul 9, 2026 $ 0.0₅375
-8.57%
$ -- $ 454
Jul 8, 2026 $ 0.0₅42
-11.48%
$ -- $ 286
Jul 7, 2026 $ 0.0₅491
-33.22%
$ -- $ 1,707
Jul 6, 2026 $ 0.0₅738
-40.27%
$ -- $ 947,327
Download