Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Majority Coin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000017
+0.00%
$-- $2
Aug 31 $0.00003
+0.00%
$-- $0
Aug 17 $0.000068
+0.00%
$-- $0
Jun 8 $0.000091
+295.61%
$-- $0
Mar 23 $0.0000946
+311.52%
$-- $1
Dec 1 $0.00012
+0.00%
$-- $0
Sep 22 $0.000023
+0.00%
$-- $0
Sep 15 $0.000145
+625.00%
$-- $4
Sep 8 $0.00005
+0.00%
$-- $0
Jul 21 $0.0000875
+0.00%
$-- $0
Jul 14 $0.0000875
+0.00%
$-- $0
Jul 7 $0.0000875
+0.00%
$-- $0
Jun 30 $0.0000875
+0.00%
$-- $0
Jun 23 $0.0000875
+0.00%
$-- $0
Jun 16 $0.0000877
+0.00%
$-- $1
Jun 9 $0.00005
+0.00%
$-- $0
May 12 $0.00005
+0.04%
$-- $0
May 5 $0.00021
+0.37%
$-- $1
Apr 7 $0.000248
+0.00%
$-- $0.1
Mar 31 $0.00025
+354.28%
$-- $9
Mar 24 $0.0000602
-1.33%
$-- $14
Mar 17 $0.0000696
+0.00%
$-- $0
Mar 3 $0.0000695
-73.75%
$-- $8
Feb 24 $0.00027
-0.10%
$-- $6
Feb 17 $0.00027
+199.97%
$-- $3
Feb 10 $0.00028
+0.00%
$-- $2
Jan 27 $0.000281
-0.68%
$-- $0
Jan 20 $0.000283
-0.02%
$-- $3
Jan 6 $0.000283
+387.84%
$-- $9
Dec 30 $0.000245
+104.17%
$-- $24
Dec 23 $0.000144
+2.86%
$-- $1
Dec 16 $0.00014
+149.96%
$-- $0
Dec 9 $0.00014
+0.00%
$-- $6
Dec 2 $0.00014
+0.01%
$-- $2
Nov 25 $0.00014
+0.00%
$-- $4
Nov 18 $0.00014
-0.01%
$-- $5
Nov 11 $0.00014
-2.09%
$-- $2
Nov 4 $0.000144
-0.01%
$-- $1
Oct 28 $0.000051
+0.00%
$-- $0
Oct 21 $0.000051
-63.57%
$-- $2
Oct 14 $0.00014
+0.00%
$-- $0
Oct 7 $0.00014
+0.00%
$-- $0
Sep 30 $0.00015
+0.00%
$-- $0
Sep 23 $0.00012
+0.00%
$-- $12
Sep 9 $0.0002
+81.82%
$-- $1
Aug 26 $0.00022
-8.32%
$-- $2
Aug 19 $0.00024
+0.00%
$-- $2
Aug 5 $0.000239
-0.41%
$-- $0.1
Jul 22 $0.000108
+0.76%
$-- $7
Jul 15 $0.00024
+4.35%
$-- $9
Download