Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Majority Coin Historical Data

TMC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.0000696
+0.00%
$-- $0.01
Mar 8, 2025 $0.0000695
+0.00%
$-- $1
Mar 7, 2025 $0.000265
+0.00%
$-- $7
Mar 1, 2025 $0.00027
+0.00%
$-- $1
Feb 28, 2025 $0.0000661
-75.49%
$-- $2
Feb 27, 2025 $0.00027
+313.27%
$-- $3
Feb 26, 2025 $0.0000653
-75.83%
$-- $0
Feb 25, 2025 $0.00027
+0.00%
$-- $0
Feb 23, 2025 $0.000062
+0.00%
$-- $0
Feb 22, 2025 $0.00027
-3.50%
$-- $1
Feb 21, 2025 $0.00009
+0.00%
$-- $0
Feb 20, 2025 $0.00009
-67.85%
$-- $0
Feb 19, 2025 $0.00028
+211.08%
$-- $2
Feb 11, 2025 $0.00028
+0.00%
$-- $1
Feb 10, 2025 $0.00028
+0.00%
$-- $1
Feb 1, 2025 $0.000281
+0.00%
$-- $0
Jan 31, 2025 $0.000281
+0.00%
$-- $0
Jan 27, 2025 $0.000283
+0.00%
$-- $0
Jan 26, 2025 $0.000283
+0.00%
$-- $0
Jan 23, 2025 $0.000283
+0.00%
$-- $1
Jan 22, 2025 $0.000283
+0.00%
$-- $1
Jan 21, 2025 $0.000283
+0.00%
$-- $1
Jan 20, 2025 $0.000283
+0.00%
$-- $1
Jan 11, 2025 $0.000283
+0.00%
$-- $0
Jan 10, 2025 $0.000283
+15.47%
$-- $0
Jan 9, 2025 $0.000245
+322.49%
$-- $9
Jan 4, 2025 $0.000245
+0.00%
$-- $24
Jan 3, 2025 $0.00012
+0.00%
$-- $0
Dec 29, 2024 $0.000144
+0.00%
$-- $0.1
Dec 28, 2024 $0.000144
+0.00%
$-- $0.1
Dec 25, 2024 $0.00014
+0.00%
$-- $1
Dec 24, 2024 $0.00014
+0.00%
$-- $1
Dec 22, 2024 $0.00014
+0.00%
$-- $0.1
Dec 21, 2024 $0.00014
+149.96%
$-- $0
Dec 13, 2024 $0.00014
+0.00%
$-- $3
Dec 12, 2024 $0.00014
+0.00%
$-- $3
Dec 5, 2024 $0.00014
+0.00%
$-- $1
Dec 4, 2024 $0.00014
+0.01%
$-- $1
Dec 3, 2024 $0.00014
+0.00%
$-- $0.01
Dec 2, 2024 $0.00014
+0.00%
$-- $0.01
Dec 1, 2024 $0.00014
-0.01%
$-- $2
Nov 30, 2024 $0.00014
+0.00%
$-- $0
Nov 29, 2024 $0.00014
+0.01%
$-- $0
Nov 28, 2024 $0.00014
+0.00%
$-- $2
Nov 25, 2024 $0.00014
+0.00%
$-- $0
Nov 24, 2024 $0.00014
+0.00%
$-- $0
Nov 23, 2024 $0.00014
+0.00%
$-- $0.1
Nov 22, 2024 $0.00014
+0.00%
$-- $2
Nov 21, 2024 $0.00014
+0.00%
$-- $0
Nov 20, 2024 $0.00014
+0.00%
$-- $1