The Majority Coin Historical Data

TMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0000661
-75.49%
$-- $2
Feb 27, 2025 $0.00027
+313.27%
$-- $3
Feb 26, 2025 $0.0000653
-75.83%
$-- $0
Feb 25, 2025 $0.00027
+0.00%
$-- $0
Feb 23, 2025 $0.000062
+0.00%
$-- $0
Feb 22, 2025 $0.00027
-3.50%
$-- $1
Feb 21, 2025 $0.00009
+0.00%
$-- $0
Feb 20, 2025 $0.00009
-67.85%
$-- $0
Feb 19, 2025 $0.00028
+211.08%
$-- $2
Feb 11, 2025 $0.00028
+0.00%
$-- $1
Feb 10, 2025 $0.00028
+0.00%
$-- $1
Feb 1, 2025 $0.000281
+0.00%
$-- $0
Jan 31, 2025 $0.000281
+0.00%
$-- $0
Jan 27, 2025 $0.000283
+0.00%
$-- $0
Jan 26, 2025 $0.000283
+0.00%
$-- $0
Jan 23, 2025 $0.000283
+0.00%
$-- $1
Jan 22, 2025 $0.000283
+0.00%
$-- $1
Jan 21, 2025 $0.000283
+0.00%
$-- $1
Jan 20, 2025 $0.000283
+0.00%
$-- $1
Jan 11, 2025 $0.000283
+0.00%
$-- $0
Jan 10, 2025 $0.000283
+15.47%
$-- $0
Jan 9, 2025 $0.000245
+322.49%
$-- $9
Jan 4, 2025 $0.000245
+0.00%
$-- $24
Jan 3, 2025 $0.00012
+0.00%
$-- $0
Dec 29, 2024 $0.000144
+0.00%
$-- $0.1
Dec 28, 2024 $0.000144
+0.00%
$-- $0.1
Dec 25, 2024 $0.00014
+0.00%
$-- $1
Dec 24, 2024 $0.00014
+0.00%
$-- $1
Dec 22, 2024 $0.00014
+0.00%
$-- $0.1
Dec 21, 2024 $0.00014
+149.96%
$-- $0
Dec 13, 2024 $0.00014
+0.00%
$-- $3
Dec 12, 2024 $0.00014
+0.00%
$-- $3
Dec 5, 2024 $0.00014
+0.00%
$-- $1
Dec 4, 2024 $0.00014
+0.01%
$-- $1
Dec 3, 2024 $0.00014
+0.00%
$-- $0.01
Dec 2, 2024 $0.00014
+0.00%
$-- $0.01
Dec 1, 2024 $0.00014
-0.01%
$-- $2
Nov 30, 2024 $0.00014
+0.00%
$-- $0
Nov 29, 2024 $0.00014
+0.01%
$-- $0
Nov 28, 2024 $0.00014
+0.00%
$-- $2
Nov 25, 2024 $0.00014
+0.00%
$-- $0
Nov 24, 2024 $0.00014
+0.00%
$-- $0
Nov 23, 2024 $0.00014
+0.00%
$-- $0.1
Nov 22, 2024 $0.00014
+0.00%
$-- $2
Nov 21, 2024 $0.00014
+0.00%
$-- $0
Nov 20, 2024 $0.00014
+0.00%
$-- $1
Nov 19, 2024 $0.00014
+0.00%
$-- $1
Nov 18, 2024 $0.00014
+0.00%
$-- $2
Nov 17, 2024 $0.00014
+0.00%
$-- $14
Nov 16, 2024 $0.00014
-1.40%
$-- $2