The Majority Coin Historical Data

TMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.000107
+0.00%
$-- $11
Jul 8, 2024 $0.000107
+0.00%
$-- $11
Jul 3, 2024 $0.00024
+0.00%
$-- $2
Jul 2, 2024 $0.00024
-2.04%
$-- $2
Jul 1, 2024 $0.000245
+128.97%
$-- $5
Jun 30, 2024 $0.000107
-2.73%
$-- $16
Jun 25, 2024 $0.000107
+0.00%
$-- $2
Jun 24, 2024 $0.000107
-0.06%
$-- $2
Jun 23, 2024 $0.000107
+0.00%
$-- $0.01
Jun 21, 2024 $0.000107
+0.00%
$-- $0
Jun 20, 2024 $0.000107
+0.00%
$-- $0
Jun 19, 2024 $0.000107
+0.00%
$-- $1
Jun 18, 2024 $0.000107
+0.00%
$-- $1
Jun 16, 2024 $0.00014
+0.00%
$-- $1
Jun 15, 2024 $0.00014
+0.00%
$-- $1
Jun 14, 2024 $0.000184
+0.00%
$-- $4
Jun 13, 2024 $0.000184
-2.82%
$-- $4
Jun 12, 2024 $0.000189
-34.48%
$-- $2
Jun 11, 2024 $0.000289
+52.71%
$-- $3
Jun 10, 2024 $0.000189
+0.00%
$-- $2
Jun 9, 2024 $0.0003
+0.00%
$-- $0
Jun 8, 2024 $0.0003
+0.00%
$-- $0
Jun 1, 2024 $0.000189
+0.00%
$-- $0
May 31, 2024 $0.000189
+0.00%
$-- $0
May 28, 2024 $0.0003
+0.00%
$-- $0
May 27, 2024 $0.0003
+0.00%
$-- $1
May 26, 2024 $0.00032
+0.00%
$-- $0
May 25, 2024 $0.00032
+69.15%
$-- $0
May 24, 2024 $0.000189
+0.00%
$-- $9
May 18, 2024 $0.00034
+0.00%
$-- $0
May 17, 2024 $0.00034
+0.00%
$-- $0.1
May 15, 2024 $0.00024
+0.00%
$-- $0
May 14, 2024 $0.00024
+0.00%
$-- $1
May 13, 2024 $0.00023
+0.00%
$-- $0.1
May 12, 2024 $0.00023
+0.00%
$-- $0.1
May 11, 2024 $0.00023
+0.00%
$-- $2
May 10, 2024 $0.00028
+0.00%
$-- $1
May 8, 2024 $0.00025
+0.00%
$-- $3
May 7, 2024 $0.00025
-25.81%
$-- $4
May 6, 2024 $0.00034
+0.00%
$-- $1
May 5, 2024 $0.00034
+0.00%
$-- $1
May 4, 2024 $0.0002
+0.00%
$-- $6
May 3, 2024 $0.0002
-31.03%
$-- $3
May 1, 2024 $0.000187
+0.00%
$-- $2
Apr 30, 2024 $0.000187
+0.00%
$-- $2
Apr 25, 2024 $0.000347
+0.00%
$-- $9
Apr 24, 2024 $0.000347
+102.57%
$-- $9
Apr 23, 2024 $0.000171
+6.91%
$-- $28
Apr 22, 2024 $0.00016
-8.70%
$-- $11
Apr 21, 2024 $0.000175
+0.13%
$-- $5