The Majority Coin Historical Data

TMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.000175
+2.95%
$-- $26
Apr 19, 2024 $0.00017
-27.89%
$-- $15
Apr 18, 2024 $0.000236
-3.39%
$-- $2
Apr 17, 2024 $0.000244
-32.03%
$-- $1
Apr 16, 2024 $0.00023
-6.12%
$-- $9
Apr 15, 2024 $0.000172
-39.65%
$-- $3
Apr 14, 2024 $0.000285
-47.22%
$-- $131
Apr 13, 2024 $0.00054
-44.90%
$-- $246
Apr 12, 2024 $0.00098
+21.44%
$-- $62
Apr 11, 2024 $0.00056
-30.69%
$-- $5
Apr 10, 2024 $0.000808
+61.58%
$-- $1
Apr 9, 2024 $0.0005
-38.12%
$-- $7
Apr 8, 2024 $0.000808
+1.00%
$-- $4
Apr 7, 2024 $0.0005
+0.00%
$-- $2
Apr 6, 2024 $0.0005
-38.04%
$-- $2
Apr 5, 2024 $0.0005
-34.19%
$-- $43
Apr 4, 2024 $0.00076
+51.95%
$-- $2
Apr 3, 2024 $0.0005
-12.28%
$-- $42
Apr 2, 2024 $0.00057
+14.00%
$-- $6
Apr 1, 2024 $0.0005
-51.47%
$-- $136
Mar 31, 2024 $0.00103
+0.00%
$-- $57
Mar 30, 2024 $0.00103
+0.00%
$-- $8
Mar 29, 2024 $0.00103
-17.58%
$-- $21
Mar 28, 2024 $0.00125
-3.85%
$-- $1
Mar 27, 2024 $0.0013
+3.17%
$-- $74
Mar 26, 2024 $0.00126
-9.37%
$-- $17
Mar 25, 2024 $0.00139
+28.61%
$-- $44
Mar 24, 2024 $0.00108
-45.95%
$-- $120
Mar 23, 2024 $0.002
+35.27%
$-- $63
Mar 22, 2024 $0.00148
-20.00%
$-- $142
Mar 21, 2024 $0.00185
-0.11%
$-- $44
Mar 20, 2024 $0.00222
-26.25%
$-- $228
Mar 19, 2024 $0.00301
-8.82%
$-- $275
Mar 18, 2024 $0.0033
-10.78%
$-- $344
Mar 17, 2024 $0.0037
+0.00%
$-- $40
Mar 16, 2024 $0.0037
-25.85%
$-- $200
Mar 15, 2024 $0.00499
+27.44%
$-- $333
Mar 14, 2024 $0.00392
-31.07%
$-- $56
Mar 13, 2024 $0.00568
+25.94%
$-- $69
Mar 12, 2024 $0.00451
-4.47%
$-- $192
Mar 11, 2024 $0.00472
-29.52%
$-- $105
Mar 10, 2024 $0.0067
-68.82%
$-- $732
Mar 9, 2024 $0.0215
-31.78%
$-- $444
Mar 8, 2024 $0.0315
+19.54%
$-- $55
Mar 7, 2024 $0.0263
+7.55%
$-- $49
Mar 6, 2024 $0.0245
-1.47%
$-- $64
Mar 5, 2024 $0.0249
+1.24%
$-- $89
Mar 4, 2024 $0.0246
-5.54%
$-- $149
Mar 3, 2024 $0.026
+4.00%
$-- $124
Mar 2, 2024 $0.025
-5.30%
$-- $75