The Majority Coin Historical Data

TMC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.206
+2.80%
$-- $3,384
Jan 10, 2024 $0.2
+32.80%
$-- $975
Jan 9, 2024 $0.151
-31.55%
$-- $1,752
Jan 8, 2024 $0.167
-38.09%
$-- $1,438
Jan 7, 2024 $0.27
+30.93%
$-- $1,230
Jan 6, 2024 $0.206
+8.53%
$-- $4,341
Jan 5, 2024 $0.19
-28.19%
$-- $3,064
Jan 4, 2024 $0.265
-9.55%
$-- $1,899
Jan 3, 2024 $0.293
+8.34%
$-- $2,391
Jan 2, 2024 $0.27
-2.53%
$-- $2,291
Jan 1, 2024 $0.277
+1.09%
$-- $1,862
Dec 31, 2023 $0.274
+4.53%
$-- $2,109
Dec 30, 2023 $0.262
-16.89%
$-- $2,060
Dec 29, 2023 $0.315
-1.44%
$-- $1,599
Dec 28, 2023 $0.32
+15.85%
$-- $2,559
Dec 27, 2023 $0.276
-19.80%
$-- $3,937
Dec 26, 2023 $0.344
+15.57%
$-- $933
Dec 25, 2023 $0.298
+6.81%
$-- $2,210
Dec 24, 2023 $0.279
+24.09%
$-- $3,369
Dec 23, 2023 $0.225
-16.73%
$-- $3,068
Dec 22, 2023 $0.275
+21.94%
$-- $449
Dec 21, 2023 $0.225
+0.22%
$-- $1,202
Dec 20, 2023 $0.225
+0.31%
$-- $2,073
Dec 19, 2023 $0.224
-2.91%
$-- $1,390
Dec 18, 2023 $0.231
+17.92%
$-- $1,879
Dec 17, 2023 $0.196
-22.36%
$-- $498
Dec 16, 2023 $0.252
+0.80%
$-- $1,566
Dec 15, 2023 $0.18
-18.18%
$-- $4,242
Dec 14, 2023 $0.22
-11.56%
$-- $1,586
Dec 13, 2023 $0.249
+13.08%
$-- $1,781
Dec 12, 2023 $0.22
-17.87%
$-- $2,036
Dec 11, 2023 $0.268
+11.61%
$-- $102
Dec 10, 2023 $0.24
+10.72%
$-- $1,276
Dec 9, 2023 $0.217
+13.42%
$-- $1,225
Dec 8, 2023 $0.3
+53.85%
$-- $1,514
Dec 7, 2023 $0.195
+6.73%
$-- $1,335
Dec 6, 2023 $0.183
-23.87%
$-- $1,492
Dec 5, 2023 $0.24
-20.58%
$-- $2,021
Dec 4, 2023 $0.302
+0.39%
$-- $17,403
Dec 3, 2023 $0.301
-1.69%
$-- $1,985
Dec 2, 2023 $0.306
-1.11%
$-- $10,940
Dec 1, 2023 $0.31
+3.18%
$-- $4,203
Nov 30, 2023 $0.3
-11.74%
$-- $312
Nov 29, 2023 $0.34
-5.56%
$-- $8,120
Nov 28, 2023 $0.38
-8.43%
$-- $1,231
Nov 27, 2023 $0.415
+31.33%
$-- $5,691
Nov 26, 2023 $0.316
+0.00%
$-- $4,973
Nov 25, 2023 $0.316
-28.18%
$-- $2,616
Nov 24, 2023 $0.44
+29.41%
$-- $3,985
Nov 23, 2023 $0.38
-4.11%
$-- $5,269