The Majority Coin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000068
+0.00%
$-- $0
Jun 8 $0.000091
+295.61%
$-- $0
Mar 23 $0.0000946
+311.52%
$-- $1
Dec 1 $0.00012
+0.00%
$-- $0
Sep 22 $0.000023
+0.00%
$-- $0
Sep 15 $0.000145
+625.00%
$-- $4
Sep 8 $0.00005
+0.00%
$-- $0
Jul 21 $0.0000875
+0.00%
$-- $0
Jul 14 $0.0000875
+0.00%
$-- $0
Jul 7 $0.0000875
+0.00%
$-- $0
Jun 30 $0.0000875
+0.00%
$-- $0
Jun 23 $0.0000875
+0.00%
$-- $0
Jun 16 $0.0000877
+0.00%
$-- $1
Jun 9 $0.00005
+0.00%
$-- $0
May 12 $0.00005
+0.04%
$-- $0
May 5 $0.00021
+0.37%
$-- $1
Apr 7 $0.000248
+0.00%
$-- $0.1
Mar 31 $0.00025
+354.28%
$-- $9
Mar 24 $0.0000602
-1.33%
$-- $14
Mar 17 $0.0000696
+0.00%
$-- $0
Mar 3 $0.0000695
-73.75%
$-- $8
Feb 24 $0.00027
-0.10%
$-- $6
Feb 17 $0.00027
+199.97%
$-- $3
Feb 10 $0.00028
+0.00%
$-- $2
Jan 27 $0.000281
-0.68%
$-- $0
Jan 20 $0.000283
-0.02%
$-- $3
Jan 6 $0.000283
+387.84%
$-- $9
Dec 30 $0.000245
+104.17%
$-- $24
Dec 23 $0.000144
+2.86%
$-- $1
Dec 16 $0.00014
+149.96%
$-- $0
Dec 9 $0.00014
+0.00%
$-- $6
Dec 2 $0.00014
+0.01%
$-- $2
Nov 25 $0.00014
+0.00%
$-- $4
Nov 18 $0.00014
-0.01%
$-- $5
Nov 11 $0.00014
-2.09%
$-- $2
Nov 4 $0.000144
-0.01%
$-- $1
Oct 28 $0.000051
+0.00%
$-- $0
Oct 21 $0.000051
-63.57%
$-- $2
Oct 14 $0.00014
+0.00%
$-- $0
Oct 7 $0.00014
+0.00%
$-- $0
Sep 30 $0.00015
+0.00%
$-- $0
Sep 23 $0.00012
+0.00%
$-- $12
Sep 9 $0.0002
+81.82%
$-- $1
Aug 26 $0.00022
-8.32%
$-- $2
Aug 19 $0.00024
+0.00%
$-- $2
Aug 5 $0.000239
-0.41%
$-- $0.1
Jul 22 $0.000108
+0.76%
$-- $7
Jul 15 $0.00024
+4.35%
$-- $9
Jul 8 $0.000107
+0.00%
$-- $24
Jul 1 $0.00024
+124.30%
$-- $9
Download