Youngho Historical Data

Youngho
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅866
+0.00%
$ 8,750 $ 138
Today, at 6 AM $ 0.0₅866
+0.00%
$ 8,659 $ 138
Yesterday, at 6 PM $ 0.0₅875
+0.00%
$ 8,750 $ 384
Yesterday, at 5 PM $ 0.0₅873
+0.00%
$ 8,732 $ 376
Yesterday, at 9 AM $ 0.0₅786
+0.00%
$ 7,861 $ 291
May 5, 8 PM $ 0.0₅854
-1.37%
$ 8,538 $ 457
May 5, 3 AM $ 0.0000104
+0.00%
$ 10,435 $ 917
May 4, 5 PM $ 0.0000106
+0.00%
$ 10,627 $ 650
May 4, 4 PM $ 0.0000107
+0.00%
$ 10,665 $ 562
May 4, 2 PM $ 0.0₅945
+0.05%
$ 9,452 $ 433
May 3, 6 PM $ 0.0₅874
-0.77%
$ 8,740 $ 139
May 3, 6 AM $ 0.0₅897
+0.00%
$ 8,970 $ 119
May 1, 5 PM $ 0.0₅829
+0.16%
$ 8,287 $ 117
May 1, 4 PM $ 0.0₅829
+1.00%
$ 8,290 $ 108
May 1, 1 PM $ 0.0₅83
+0.00%
$ 8,296 $ 71
May 1, 12 PM $ 0.0₅817
+0.00%
$ 8,166 $ 66
Apr 30, 12 AM $ 0.0₅809
+0.00%
$ 8,089 $ 198
Apr 29, 11 PM $ 0.0₅814
+0.00%
$ 8,139 $ 177
Apr 29, 8 PM $ 0.0₅852
+0.00%
$ -- $ 182
Apr 28, 1 PM $ 0.0₅841
+0.00%
$ 8,414 $ 270
Apr 27, 10 PM $ 0.0₅943
+0.00%
$ 9,431 $ 309
Apr 27, 10 AM $ 0.0₅94
-0.82%
$ 9,397 $ 167
Apr 25, 9 PM $ 0.0₅872
-1.13%
$ 8,719 $ 66
Apr 23, 6 PM $ 0.0₅973
-3.54%
$ 9,732 $ 759
Apr 23, 5 PM $ 0.0000102
+0.00%
$ 10,187 $ 684
Apr 23, 3 PM $ 0.00001
+0.00%
$ 10,013 $ 678
Apr 23, 4 AM $ 0.0₅853
-1.54%
$ 8,534 $ 1,000
Apr 23, 3 AM $ 0.0₅845
-12.20%
$ 8,453 $ 926
Apr 22, 3 PM $ 0.00001
+0.00%
$ 10,011 $ 880
Apr 22, 3 AM $ 0.0000102
+0.00%
$ 10,247 $ 222
Apr 21, 2 AM $ 0.0000111
+0.00%
$ 11,086 $ 473
Apr 20, 8 PM $ 0.0000117
+0.00%
$ 11,739 $ 375
Apr 19, 10 AM $ 0.0000147
+0.00%
$ 14,666 $ 178
Apr 19, 9 AM $ 0.0000153
-1.46%
$ 15,328 $ 145
Apr 17, 11 PM $ 0.0000144
+0.00%
$ 14,350 $ 2,106
Apr 17, 10 PM $ 0.0000143
-2.20%
$ 14,343 $ 2,081
Apr 17, 3 PM $ 0.0000135
+8.30%
$ 13,474 $ 2,179
Apr 17, 12 PM $ 0.0000124
+0.00%
$ 12,421 $ 1,988
Apr 17, 10 AM $ 0.0000128
-0.27%
$ 12,848 $ 2,041
Apr 17, 9 AM $ 0.000013
+0.00%
$ 12,972 $ 2,083
Apr 17, 8 AM $ 0.000013
-0.37%
$ 12,996 $ 2,110
Apr 17, 5 AM $ 0.0000156
+0.00%
$ 15,595 $ 2,161
Apr 17, 2 AM $ 0.0000159
-1.01%
$ 15,946 $ 2,259
Apr 17, 12 AM $ 0.0000151
+0.00%
$ 15,092 $ 2,501
Apr 16, 11 PM $ 0.0000151
-0.25%
$ 15,135 $ 3,112
Apr 16, 10 PM $ 0.0000151
+0.00%
$ 15,057 $ 3,215
Apr 16, 9 PM $ 0.0000151
-1.20%
$ 15,060 $ 3,505
Apr 16, 8 PM $ 0.0000152
-1.32%
$ 15,226 $ 4,939
Apr 16, 6 PM $ 0.000015
-8.39%
$ 14,955 $ 5,362
Apr 16, 5 PM $ 0.0000173
+0.00%
$ 17,346 $ 8,717
Download