Youngho Historical Data

Youngho Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000164
-10.44%
$ 16,375 $ 10,435
Apr 16, 3 PM $ 0.0000183
+0.00%
$ 18,293 $ 11,214
Apr 16, 1 PM $ 0.0000194
+0.15%
$ 19,417 $ 12,193
Apr 16, 11 AM $ 0.0000193
-0.02%
$ 19,335 $ 12,396
Apr 16, 10 AM $ 0.00002
+4.61%
$ 19,975 $ 12,404
Apr 16, 9 AM $ 0.0000187
+10.54%
$ 18,731 $ 12,281
Apr 16, 7 AM $ 0.0000179
-0.03%
$ 17,869 $ 11,445
Apr 16, 6 AM $ 0.0000179
-0.31%
$ 17,854 $ 11,677
Apr 16, 5 AM $ 0.0000174
+13.92%
$ 17,383 $ 11,267
Apr 16, 4 AM $ 0.0000155
-0.56%
$ 15,510 $ 9,626
Apr 16, 3 AM $ 0.0000156
-0.80%
$ 15,561 $ 9,780
Apr 16, 2 AM $ 0.0000157
+2.40%
$ 15,688 $ 9,814
Apr 16, 1 AM $ 0.0000153
-3.85%
$ 15,336 $ 9,729
Apr 16, 12 AM $ 0.0000159
-0.25%
$ 15,864 $ 9,960
Apr 15, 11 PM $ 0.0000165
+2.05%
$ 16,531 $ 9,543
Apr 15, 4 PM $ 0.0000235
+32.51%
$ 23,528 $ 4,013
Apr 15, 3 PM $ 0.0000183
-3.20%
$ 18,340 $ 2,069
Apr 15, 2 PM $ 0.0000197
-7.55%
$ 19,688 $ 2,013
Apr 15, 12 PM $ 0.0000214
+0.00%
$ 21,445 $ 1,860
Apr 15, 11 AM $ 0.0000195
+1.65%
$ 19,454 $ 1,818
Apr 15, 10 AM $ 0.0000191
+1.82%
$ 19,129 $ 1,409
Apr 15, 9 AM $ 0.0000195
+0.00%
$ 19,539 $ 1,320
Apr 15, 8 AM $ 0.0000201
+11.14%
$ 20,141 $ 1,284
Apr 14, 10 PM $ 0.0000186
+0.00%
$ 18,614 $ 963
Apr 14, 9 PM $ 0.0000184
-0.03%
$ 18,364 $ 900
Apr 14, 7 PM $ 0.0000198
+18.25%
$ 19,813 $ 630
Apr 14, 5 PM $ 0.0000167
+3.67%
$ 16,731 $ 463
Apr 13, 10 PM $ 0.0000152
+5.54%
$ 15,220 $ 1,237
Apr 13, 2 PM $ 0.0000146
+0.00%
$ 14,550 $ 2,529
Apr 13, 7 AM $ 0.0000144
+0.00%
$ 14,426 $ 2,612
Apr 13, 6 AM $ 0.0000146
+0.00%
$ 14,647 $ 2,621
Apr 13, 5 AM $ 0.0000148
+0.00%
$ 14,814 $ 2,612
Apr 13, 4 AM $ 0.0000151
-0.45%
$ 15,127 $ 2,608
Apr 13, 3 AM $ 0.0000166
-0.36%
$ 16,602 $ 2,244
Apr 12, 10 PM $ 0.0000161
+9.36%
$ 16,072 $ 2,176
Apr 12, 9 PM $ 0.0000149
+0.00%
$ 14,937 $ 1,650
Apr 12, 7 PM $ 0.0000151
-3.00%
$ 15,103 $ 2,345
Apr 12, 6 PM $ 0.000015
-12.29%
$ 14,980 $ 2,191
Apr 12, 2 PM $ 0.0000159
-7.77%
$ 15,879 $ 2,265
Apr 12, 10 AM $ 0.000015
+0.00%
$ 15,025 $ 2,161
Apr 12, 12 AM $ 0.0000152
+0.00%
$ 15,195 $ 3,343
Apr 11, 11 PM $ 0.0000151
-2.34%
$ 15,146 $ 3,168
Apr 11, 10 PM $ 0.0000158
+0.57%
$ 15,762 $ 3,242
Apr 11, 9 PM $ 0.0000157
-14.13%
$ 15,687 $ 3,285
Apr 11, 8 PM $ 0.0000183
+0.00%
$ 18,326 $ 2,983
Apr 11, 7 PM $ 0.0000184
-0.01%
$ 18,415 $ 3,036
Apr 11, 6 PM $ 0.00002
+0.00%
$ 20,002 $ 2,803
Apr 11, 11 AM $ 0.0000254
+7.69%
$ 25,434 $ 4,697
Apr 11, 8 AM $ 0.0000231
+0.00%
$ 23,098 $ 3,881
Apr 11, 7 AM $ 0.000023
+0.00%
$ 23,016 $ 3,850