Youngho Historical Data

Youngho Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000019
-0.83%
$ 18,987 $ 2,843
Apr 10, 11 PM $ 0.0000192
-0.25%
$ 19,210 $ 3,235
Apr 10, 10 PM $ 0.0000162
-0.70%
$ 16,238 $ 3,007
Apr 10, 9 PM $ 0.0000165
-2.34%
$ 16,486 $ 2,657
Apr 10, 8 PM $ 0.0000169
+0.14%
$ 16,934 $ 3,171
Apr 10, 7 PM $ 0.000017
-1.58%
$ 16,987 $ 3,164
Apr 10, 6 PM $ 0.0000172
-1.84%
$ 17,176 $ 3,168
Apr 10, 5 PM $ 0.0000175
+3.19%
$ 17,501 $ 3,323
Apr 10, 4 PM $ 0.0000174
-10.69%
$ 17,428 $ 2,781
Apr 10, 3 PM $ 0.0000201
+0.00%
$ 20,147 $ 2,719
Apr 10, 12 PM $ 0.0000237
+0.00%
$ 23,742 $ 2,502
Apr 10, 4 AM $ 0.0000192
-0.57%
$ 19,223 $ 2,022
Apr 10, 2 AM $ 0.0000203
-3.16%
$ 20,335 $ 2,063
Apr 10, 1 AM $ 0.000021
+0.00%
$ 20,994 $ 2,024
Apr 10, 12 AM $ 0.000023
+0.00%
$ 23,020 $ 1,987
Apr 9, 10 PM $ 0.0000234
+0.00%
$ 23,383 $ 1,938
Apr 9, 6 PM $ 0.000018
+10.02%
$ 18,037 $ 1,752
Apr 9, 3 PM $ 0.0000159
+0.00%
$ 15,930 $ 1,266
Apr 9, 9 AM $ 0.000017
+0.00%
$ 16,967 $ 1,135
Apr 9, 6 AM $ 0.0000165
+0.00%
$ 16,533 $ 1,047
Apr 8, 10 PM $ 0.0000198
-0.28%
$ 19,818 $ 780
Apr 8, 9 PM $ 0.0000199
+0.09%
$ 19,935 $ 796
Apr 8, 8 PM $ 0.0000199
-0.01%
$ 19,869 $ 836
Apr 8, 5 AM $ 0.0000201
+0.00%
$ 20,091 $ 1,460
Apr 8, 4 AM $ 0.0000202
+0.00%
$ 20,215 $ 1,231
Apr 8, 3 AM $ 0.0000202
-0.58%
$ 20,155 $ 1,239
Apr 8, 2 AM $ 0.0000203
+0.97%
$ 20,267 $ 1,221
Apr 8, 1 AM $ 0.0000201
-1.16%
$ 20,086 $ 1,200
Apr 8, 12 AM $ 0.0000201
-1.30%
$ 20,052 $ 1,164
Apr 7, 11 PM $ 0.0000202
-1.56%
$ 20,168 $ 1,182
Apr 7, 10 PM $ 0.0000217
+0.77%
$ 21,659 $ 911
Apr 7, 9 PM $ 0.0000215
-1.76%
$ 21,506 $ 1,036
Apr 7, 8 PM $ 0.0000255
+0.66%
$ 25,539 $ 1,023
Apr 7, 6 PM $ 0.000025
+0.00%
$ 24,966 $ 1,632
Apr 7, 3 AM $ 0.0000233
+2.79%
$ 23,310 $ 1,764
Apr 6, 10 PM $ 0.0000203
+0.00%
$ -- $ 1,545
Apr 6, 9 PM $ 0.0000208
-1.84%
$ -- $ 1,548
Apr 6, 8 PM $ 0.0000213
-1.09%
$ -- $ 1,508
Apr 6, 7 PM $ 0.0000216
-20.33%
$ -- $ 1,468
Apr 6, 5 PM $ 0.0000273
-0.99%
$ -- $ 538
Apr 6, 4 PM $ 0.0000276
-0.46%
$ -- $ 550
Apr 6, 3 PM $ 0.0000279
+0.00%
$ -- $ 823
Apr 6, 2 PM $ 0.000028
+0.00%
$ -- $ 2,632
Apr 6, 1 PM $ 0.0000279
+0.18%
$ -- $ 3,331
Apr 6, 12 PM $ 0.0000279
-0.12%
$ -- $ 3,306
Download