Youngho Historical Data

Youngho
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅866
+0.00%
$ 8,750 $ 138
Yesterday $ 0.0₅875
+11.30%
$ 8,750 $ 384
May 5, 2026 $ 0.0₅854
-18.18%
$ 8,538 $ 457
May 4, 2026 $ 0.0000106
+12.48%
$ -- $ 650
May 3, 2026 $ 0.0₅874
-2.57%
$ 8,740 $ 139
May 1, 2026 $ 0.0₅829
+1.48%
$ -- $ 117
Apr 30, 2026 $ 0.0₅809
+0.00%
$ -- $ 198
Apr 29, 2026 $ 0.0₅814
-4.43%
$ 8,139 $ 177
Apr 28, 2026 $ 0.0₅841
+0.00%
$ -- $ 270
Apr 27, 2026 $ 0.0₅943
-0.46%
$ 9,431 $ 309
Apr 25, 2026 $ 0.0₅872
-1.13%
$ 8,719 $ 66
Apr 23, 2026 $ 0.0₅973
+1.08%
$ 9,732 $ 759
Apr 22, 2026 $ 0.00001
-2.30%
$ -- $ 880
Apr 21, 2026 $ 0.0000111
+0.00%
$ -- $ 473
Apr 20, 2026 $ 0.0000117
+0.00%
$ 11,739 $ 375
Apr 19, 2026 $ 0.0000147
-5.72%
$ -- $ 178
Apr 17, 2026 $ 0.0000144
-4.92%
$ 14,350 $ 2,106
Apr 16, 2026 $ 0.0000151
-4.83%
$ 15,135 $ 3,112
Apr 15, 2026 $ 0.0000165
-8.78%
$ 16,531 $ 9,543
Apr 14, 2026 $ 0.0000186
+15.34%
$ 18,614 $ 963
Apr 13, 2026 $ 0.0000152
-8.66%
$ 15,220 $ 1,237
Apr 12, 2026 $ 0.0000161
+5.77%
$ 16,072 $ 2,176
Apr 11, 2026 $ 0.0000151
-20.89%
$ 15,146 $ 3,168
Apr 10, 2026 $ 0.0000192
-16.55%
$ 19,210 $ 3,235
Apr 9, 2026 $ 0.0000234
+41.43%
$ 23,383 $ 1,938
Apr 8, 2026 $ 0.0000198
-2.45%
$ 19,818 $ 780
Apr 7, 2026 $ 0.0000202
-11.07%
$ 20,168 $ 1,182
Apr 6, 2026 $ 0.0000203
-27.20%
$ -- $ 1,545
Download