SMC Historical Data

SMC
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 2.76
+0.00%
$ 275,821 $ 5,553
7:33 AM $ 2.57
+0.00%
$ 257,383 $ 4,850
7:32 AM $ 2.38
+0.00%
$ 257,383 $ 4,203
7:31 AM $ 2.21
+0.00%
$ 257,383 $ 3,582
7:29 AM $ 2.03
+0.00%
$ 203,457 $ 3,023
7:28 AM $ 1.88
+0.00%
$ 203,457 $ 2,952
5:25 AM $ 1.57
+0.00%
$ 200,819 $ 1,804
5:16 AM $ 2.01
+0.00%
$ 200,819 $ 1,738
5:14 AM $ 2.06
+0.00%
$ 205,922 $ 1,167
11:24 PM $ 2.51
-1.35%
$ 250,776 $ 3,562
11:23 PM $ 2.45
+0.00%
$ 250,776 $ 3,436
10:36 PM $ 2.47
+0.00%
$ 247,186 $ 3,367
10:30 PM $ 2.45
+0.00%
$ 229,085 $ 2,868
10:28 PM $ 2.29
+0.00%
$ 229,085 $ 2,356
10:13 PM $ 2.1
+0.00%
$ 210,313 $ 1,868
7:17 AM $ 2.16
+0.00%
$ 215,528 $ 2,256
7:16 AM $ 2.18
+0.00%
$ 215,528 $ 2,244
7:05 AM $ 2.2
+0.00%
$ 221,678 $ 2,224
7:04 AM $ 2.22
+0.00%
$ 221,678 $ 2,195
Download