SMC Historical Data
SMC
| Date | | | ||
|---|---|---|---|---|
| 7:38 AM | $ 2.76 | +0.00% | ||
| 7:33 AM | $ 2.57 | +0.00% | ||
| 7:32 AM | $ 2.38 | +0.00% | ||
| 7:31 AM | $ 2.21 | +0.00% | ||
| 7:29 AM | $ 2.03 | +0.00% | ||
| 7:28 AM | $ 1.88 | +0.00% | ||
| 5:25 AM | $ 1.57 | +0.00% | ||
| 5:16 AM | $ 2.01 | +0.00% | ||
| 5:14 AM | $ 2.06 | +0.00% | ||
| 11:24 PM | $ 2.51 | -1.35% | ||
| 11:23 PM | $ 2.45 | +0.00% | ||
| 10:36 PM | $ 2.47 | +0.00% | ||
| 10:30 PM | $ 2.45 | +0.00% | ||
| 10:28 PM | $ 2.29 | +0.00% | ||
| 10:13 PM | $ 2.1 | +0.00% | ||
| 7:17 AM | $ 2.16 | +0.00% | ||
| 7:16 AM | $ 2.18 | +0.00% | ||
| 7:05 AM | $ 2.2 | +0.00% | ||
| 7:04 AM | $ 2.22 | +0.00% | ||
Previous