SMC Historical Data

SMC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
-100.00%
$ -- $ 0
Jul 27 $ 0.0₁₄153
-100.00%
$ -- $ 67
Jul 20 $ 0.839
+574.93Q%
$ 83,940 $ 1,908
Jul 13 $ 0.0₁₅197
-100.00%
$ -- $ 1,755
Jul 6 $ 1.76
-35.25%
$ -- $ 23,542
Jun 29 $ 2.71
+383.15%
$ 271,457 $ 4,893
Jun 22 $ 0.0209
+25.38%
$ 57,448 $ 0
Mar 30 $ 0.0171
+0.00%
$ -- $ 3
Jan 19 $ 0.0257
-1.87%
$ -- $ 26
Jan 5 $ 0.0278
+0.34%
$ -- $ 18
Oct 13 $ 0.165
+419.41%
$ -- $ 0.01
Download